CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250221C00042500 | 2024-06-24 1:37PM EDT | 42.50 | 19.73 | 17.20 | 17.65 | +19.73 | - | - | 1 | 37.89% |
| CVS250221C00050000 | 2024-06-28 12:53PM EDT | 50.00 | 11.45 | 11.25 | 12.40 | +11.45 | - | 58 | 1 | 39.91% |
| CVS250221C00052500 | 2024-06-28 1:08PM EDT | 52.50 | 9.80 | 9.55 | 9.75 | +9.80 | - | 1 | 2 | 33.02% |
| CVS250221C00060000 | 2024-06-28 10:28AM EDT | 60.00 | 5.90 | 5.10 | 5.50 | +5.90 | - | 1 | 15 | 31.21% |
| CVS250221C00062500 | 2024-06-27 10:42AM EDT | 62.50 | 3.80 | 4.30 | 4.45 | +3.80 | - | - | 7 | 30.86% |
| CVS250221C00065000 | 2024-06-28 9:32AM EDT | 65.00 | 3.50 | 3.40 | 3.55 | +3.50 | - | 2 | 21 | 30.49% |
| CVS250221C00067500 | 2024-06-28 12:22PM EDT | 67.50 | 2.99 | 2.70 | 2.97 | +2.99 | - | 1 | 1 | 31.15% |
| CVS250221C00070000 | 2024-06-27 10:34AM EDT | 70.00 | 1.87 | 2.12 | 2.46 | +1.87 | - | - | 66 | 31.59% |
| CVS250221C00075000 | 2024-06-25 12:49PM EDT | 75.00 | 1.70 | 1.27 | 1.46 | +1.70 | - | - | 10 | 30.73% |
| CVS250221C00080000 | 2024-06-25 1:20PM EDT | 80.00 | 1.07 | 0.78 | 0.94 | +1.07 | - | - | 17 | 31.10% |
| CVS250221C00085000 | 2024-06-27 11:23AM EDT | 85.00 | 0.49 | 0.50 | 0.60 | +0.49 | - | - | 3 | 31.40% |
| CVS250221C00090000 | 2024-06-21 2:38PM EDT | 90.00 | 0.54 | 0.29 | 0.45 | 0.00 | - | 3 | 3 | 32.76% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250221P00032500 | 2024-06-27 11:02AM EDT | 32.50 | 0.23 | 0.00 | 1.29 | +0.23 | - | - | 1 | 52.39% |
| CVS250221P00035000 | 2024-06-28 9:36AM EDT | 35.00 | 0.29 | 0.04 | 0.76 | +0.29 | - | 2 | 3 | 48.93% |
| CVS250221P00037500 | 2024-06-27 12:34PM EDT | 37.50 | 0.45 | 0.41 | 0.78 | +0.45 | - | - | 2 | 43.97% |
| CVS250221P00040000 | 2024-06-27 12:02PM EDT | 40.00 | 0.65 | 0.58 | 0.67 | +0.65 | - | - | 4 | 37.38% |
| CVS250221P00042500 | 2024-06-27 11:52AM EDT | 42.50 | 0.91 | 0.84 | 1.30 | 0.00 | - | 1 | 5 | 40.19% |
| CVS250221P00045000 | 2024-06-25 3:43PM EDT | 45.00 | 0.97 | 1.17 | 1.28 | +0.97 | - | - | 1 | 34.92% |
| CVS250221P00050000 | 2024-06-27 9:46AM EDT | 50.00 | 2.32 | 2.13 | 2.33 | +2.32 | - | - | 4 | 33.06% |
| CVS250221P00052500 | 2024-06-20 3:57PM EDT | 52.50 | 2.52 | 2.84 | 3.00 | 0.00 | - | - | 10 | 31.85% |
| CVS250221P00060000 | 2024-06-24 3:36PM EDT | 60.00 | 4.86 | 6.05 | 7.00 | +4.86 | - | - | 1 | 34.19% |
| CVS250221P00065000 | 2024-06-28 11:53AM EDT | 65.00 | 8.80 | 9.05 | 9.25 | +8.80 | - | 2 | 0 | 29.21% |
| CVS250221P00067500 | 2024-06-27 3:16PM EDT | 67.50 | 11.42 | 10.80 | 11.00 | +11.42 | - | - | 30 | 28.81% |
© 2024 Yahoo. Todos los derechos reservados.