Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 2 | 4 |
20.22 | 0.00 | - | 1 | 1 | 35.00 | 0.31 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 37.50 | 0.39 | 0.00 | - | 2 | 145 |
18.71 | 0.00 | - | 20 | 70 | 40.00 | 0.58 | 0.00 | - | 205 | 2,500 |
18.98 | 0.00 | - | 1 | 6 | 42.50 | 1.00 | 0.00 | - | 10 | 297 |
17.20 | 0.00 | - | 1 | 10 | 45.00 | 1.00 | 0.00 | - | 1 | 105 |
11.05 | 0.00 | - | 1 | 1 | 47.50 | 1.91 | 0.00 | - | 1 | 578 |
13.24 | 0.00 | - | 1 | 53 | 50.00 | 2.62 | 0.00 | - | 8 | 1,452 |
11.80 | 0.00 | - | 1 | 1,456 | 52.50 | 3.35 | 0.00 | - | 19 | 60 |
8.70 | +0.50 | +6.10% | 7 | 285 | 55.00 | 3.80 | -0.62 | -14.03% | 98 | 877 |
6.15 | 0.00 | - | 66 | 1,523 | 57.50 | 5.25 | +0.60 | +12.90% | 1 | 443 |
5.27 | 0.00 | - | 33 | 422 | 60.00 | 6.68 | 0.00 | - | 1 | 724 |
4.39 | 0.00 | - | 3 | 1,795 | 62.50 | 6.85 | 0.00 | - | 1 | 444 |
4.10 | +0.60 | +17.14% | 4 | 2,184 | 65.00 | 8.71 | 0.00 | - | 1 | 51 |
2.22 | 0.00 | - | 3 | 269 | 67.50 | 9.65 | 0.00 | - | 1 | 47 |
2.45 | +0.33 | +15.57% | 1 | 433 | 70.00 | 11.90 | 0.00 | - | 5 | 15 |
2.37 | 0.00 | - | 25 | 84 | 72.50 | 13.65 | 0.00 | - | 1 | 9 |
1.80 | +0.44 | +32.35% | 1 | 769 | 75.00 | 14.80 | 0.00 | - | 1 | 168 |
0.90 | 0.00 | - | 2 | 155 | 80.00 | - | - | - | - | - |
0.59 | 0.00 | - | 3 | 157 | 85.00 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 612 | 90.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 14 | 95.00 | 38.05 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |