Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.50 | 0.00 | - | 1 | 17 | 27.50 | 0.93 | 0.00 | - | 20 | 146 |
28.00 | 0.00 | - | 4 | 53 | 30.00 | - | - | - | - | - |
27.00 | 0.00 | - | 8 | 10 | 32.50 | 1.96 | 0.00 | - | - | 15 |
21.90 | 0.00 | - | 1 | 11 | 35.00 | 2.35 | 0.00 | - | - | 1 |
24.90 | 0.00 | - | 1 | 4 | 37.50 | 2.23 | 0.00 | - | 204 | 423 |
19.88 | 0.00 | - | 6 | 121 | 40.00 | 2.40 | -0.70 | -22.58% | 8 | 983 |
19.75 | +1.22 | +6.58% | 1 | 271 | 42.50 | 3.50 | 0.00 | - | 30 | 394 |
18.72 | 0.00 | - | 5 | 460 | 45.00 | 3.62 | 0.00 | - | 1 | 57 |
15.00 | 0.00 | - | 10 | 94 | 47.50 | 5.05 | 0.00 | - | 2 | 471 |
13.94 | 0.00 | - | 5 | 281 | 50.00 | 5.25 | -0.75 | -12.50% | 5 | 691 |
13.75 | +0.75 | +5.77% | 7 | 144 | 52.50 | 6.70 | -0.30 | -4.29% | 5 | 107 |
11.50 | 0.00 | - | 21 | 395 | 55.00 | 7.68 | -0.42 | -5.19% | 7 | 298 |
10.50 | 0.00 | - | 3 | 369 | 57.50 | 9.02 | +1.12 | +14.18% | 5 | 31 |
9.40 | 0.00 | - | 4 | 277 | 60.00 | 10.35 | 0.00 | - | 11 | 211 |
9.22 | +0.82 | +9.76% | 4 | 52 | 62.50 | 10.70 | 0.00 | - | 2 | 5 |
9.92 | 0.00 | - | 38 | 97 | 65.00 | 12.35 | 0.00 | - | 3 | 8 |
6.40 | 0.00 | - | 2 | 3 | 67.50 | - | - | - | - | - |
6.70 | +0.20 | +3.08% | 5 | 129 | 70.00 | 15.20 | 0.00 | - | 6 | 22 |
5.10 | 0.00 | - | 334 | 476 | 75.00 | 18.15 | 0.00 | - | 12 | 22 |
3.80 | 0.00 | - | 1 | 78 | 80.00 | 22.30 | 0.00 | - | 1 | 5 |
3.30 | 0.00 | - | 3 | 26 | 85.00 | 28.06 | 0.00 | - | 1 | 1 |
3.83 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |