CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.09 | +34.62% | 363 | 13,787 | 2024-07-19 | 4.00 | -0.65 | -13.98% | 5 | 2,594 |
| 1.35 | +0.20 | +17.39% | 182 | 4,415 | 2024-08-16 | 5.16 | -0.34 | -6.18% | 5 | 1,071 |
| 1.99 | +0.32 | +19.16% | 23 | 782 | 2024-09-20 | 5.50 | -0.30 | -5.17% | 2 | 1,656 |
| 2.40 | +0.19 | +8.60% | 72 | 1,697 | 2024-10-18 | 5.35 | -0.89 | -14.26% | 8 | 876 |
| 2.99 | +0.28 | +10.33% | 56 | 1,096 | 2024-11-15 | 6.60 | -0.60 | -8.33% | 7 | 3,010 |
| 3.90 | +0.50 | +14.71% | 66 | 1,587 | 2025-01-17 | 7.60 | 0.00 | - | 11 | 4,218 |
| 3.80 | +3.80 | - | - | 7 | 2025-02-21 | - | - | - | - | - |
| 4.80 | +0.41 | +9.34% | 5 | 1,795 | 2025-03-21 | 6.85 | 0.00 | - | 1 | 444 |
| 5.55 | +0.50 | +9.90% | 2 | 1,163 | 2025-06-20 | 7.70 | 0.00 | - | 39 | 372 |
| 6.05 | 0.00 | - | 3 | 261 | 2025-09-19 | 8.68 | 0.00 | - | 2 | 68 |
| 6.75 | 0.00 | - | 6 | 124 | 2026-01-16 | 9.09 | 0.00 | - | 1 | 1,152 |
| 9.22 | +0.82 | +9.76% | 4 | 52 | 2026-12-18 | 10.70 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.