Precio de ejercicio:67.50 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.11 | +0.02 | +22.22% | 50 | 1,925 | 2024-07-19 | 6.54 | 0.00 | - | - | 0 |
0.44 | +0.03 | +7.32% | 64 | 2,969 | 2024-08-16 | 10.25 | 0.00 | - | 1 | 750 |
0.73 | +0.12 | +19.67% | 94 | 11,711 | 2024-09-20 | 9.95 | -0.53 | -5.06% | 1 | 1,576 |
1.27 | +0.35 | +38.04% | 32 | 334 | 2024-10-18 | 10.24 | 0.00 | - | 2 | 362 |
1.55 | +0.17 | +12.32% | 10 | 682 | 2024-11-15 | 8.82 | 0.00 | - | 6 | 469 |
2.35 | +0.35 | +17.50% | 2 | 2,601 | 2025-01-17 | 10.30 | +0.30 | +3.00% | 6 | 1,981 |
2.99 | +2.99 | - | 1 | 1 | 2025-02-21 | 11.42 | +11.42 | - | - | 30 |
2.22 | 0.00 | - | 3 | 269 | 2025-03-21 | 9.65 | 0.00 | - | 1 | 47 |
4.15 | +0.60 | +16.90% | 7 | 867 | 2025-06-20 | 10.25 | 0.00 | - | 1 | 1,446 |
4.20 | 0.00 | - | 1 | 585 | 2025-09-19 | 11.30 | 0.00 | - | 3 | 552 |
5.80 | -1.05 | -15.33% | 1 | 420 | 2026-01-16 | 13.74 | 0.00 | - | 1 | 1,912 |
6.40 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |