CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250321C00003000 | 2024-08-09 11:35AM EDT | 3.00 | 3.51 | 2.50 | 3.00 | 0.00 | - | 101 | 105 | 60.16% |
| CX250321C00004000 | 2024-07-17 10:43AM EDT | 4.00 | 2.88 | 2.55 | 3.10 | 0.00 | - | 1 | 10 | 127.34% |
| CX250321C00005000 | 2024-09-09 3:27PM EDT | 5.00 | 1.05 | 1.00 | 1.55 | 0.00 | - | 2 | 18 | 66.99% |
| CX250321C00006000 | 2024-09-30 9:47AM EDT | 6.00 | 0.69 | 0.00 | 0.85 | 0.00 | - | 1 | 81 | 53.22% |
| CX250321C00007000 | 2024-09-26 11:11AM EDT | 7.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 7 | 435 | 52.64% |
| CX250321C00008000 | 2024-09-30 9:59AM EDT | 8.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 4,279 | 53.32% |
| CX250321C00009000 | 2024-08-05 2:13PM EDT | 9.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 50.98% |
| CX250321C00010000 | 2024-06-27 11:58AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 183 | 64.26% |
| CX250321C00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250321P00005000 | 2024-09-24 1:06PM EDT | 5.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 5 | 135 | 53.13% |
| CX250321P00006000 | 2024-09-19 1:30PM EDT | 6.00 | 0.53 | 0.35 | 2.70 | 0.00 | - | 1 | 4,015 | 93.55% |
| CX250321P00007000 | 2024-08-05 11:29AM EDT | 7.00 | 1.80 | 1.10 | 3.20 | 0.00 | - | 1 | 14 | 90.63% |
| CX250321P00008000 | 2024-09-18 1:08PM EDT | 8.00 | 1.91 | 1.80 | 4.00 | 0.00 | - | 100 | 300 | 90.53% |
| CX250321P00010000 | 2024-06-18 11:41AM EDT | 10.00 | 3.60 | 3.40 | 5.70 | 0.00 | - | 33 | 0 | 89.45% |
© 2024 Yahoo. Todos los derechos reservados.