U.S. markets closed
F S&P 500
5,437.75 -0.75 (-0.01%) F Dow Jones
38,644.00 -33.00 (-0.09%) F Nasdaq
19,616.50 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,036.90 -4.10 (-0.20%) Petróleo
78.04 -0.58 (-0.74%) Oro
2,321.70 +3.70 (+0.16%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240816C00155000 | 2024-02-21 10:36AM EDT | 155.00 | 92.60 | 115.20 | 119.00 | 0.00 | - | - | 1 | 171.22% |
| CYBR240816C00170000 | 2024-02-16 4:16PM EDT | 170.00 | 97.43 | 93.10 | 96.50 | 0.00 | - | 1 | 1 | 121.37% |
| CYBR240816C00175000 | 2024-03-20 10:46AM EDT | 175.00 | 92.60 | 63.20 | 66.00 | 0.00 | - | - | 3 | 0.00% |
| CYBR240816C00185000 | 2024-04-16 2:35PM EDT | 185.00 | 63.10 | 63.50 | 67.00 | 0.00 | - | - | 1 | 35.11% |
| CYBR240816C00195000 | 2024-06-05 3:18PM EDT | 195.00 | 47.30 | 58.70 | 62.20 | 0.00 | - | 2 | 2 | 56.18% |
| CYBR240816C00200000 | 2024-06-13 10:49AM EDT | 200.00 | 51.95 | 53.90 | 57.50 | +4.02 | +8.39% | 1 | 3 | 53.28% |
| CYBR240816C00210000 | 2024-06-13 1:08PM EDT | 210.00 | 45.00 | 45.70 | 48.10 | 0.00 | - | 1 | 1 | 54.39% |
| CYBR240816C00220000 | 2024-06-05 2:01PM EDT | 220.00 | 28.12 | 37.80 | 39.60 | 0.00 | - | 20 | 12 | 50.33% |
| CYBR240816C00230000 | 2024-06-12 12:03PM EDT | 230.00 | 30.50 | 30.50 | 31.90 | 0.00 | - | 12 | 31 | 47.46% |
| CYBR240816C00240000 | 2024-06-13 10:43AM EDT | 240.00 | 22.20 | 24.00 | 25.10 | -1.70 | -7.11% | 1 | 258 | 45.39% |
| CYBR240816C00250000 | 2024-06-13 3:06PM EDT | 250.00 | 19.77 | 18.60 | 19.30 | +1.57 | +8.63% | 4 | 67 | 43.94% |
| CYBR240816C00260000 | 2024-06-13 10:18AM EDT | 260.00 | 13.03 | 14.10 | 14.60 | -0.67 | -4.89% | 1 | 34 | 43.13% |
| CYBR240816C00270000 | 2024-06-13 3:19PM EDT | 270.00 | 11.00 | 10.20 | 12.30 | +0.90 | +8.91% | 4 | 39 | 46.22% |
| CYBR240816C00280000 | 2024-06-13 10:47AM EDT | 280.00 | 6.30 | 7.40 | 9.40 | -0.50 | -7.35% | 2 | 10 | 46.24% |
| CYBR240816C00290000 | 2024-06-11 10:20AM EDT | 290.00 | 4.90 | 5.20 | 5.90 | 0.00 | - | 1 | 14 | 42.71% |
| CYBR240816C00300000 | 2024-06-04 1:20PM EDT | 300.00 | 1.40 | 3.50 | 4.20 | 0.00 | - | 4 | 21 | 42.54% |
| CYBR240816C00310000 | 2024-06-10 2:02PM EDT | 310.00 | 2.30 | 2.35 | 3.20 | 0.00 | - | 1 | 17 | 43.48% |
| CYBR240816C00320000 | 2024-06-05 3:32PM EDT | 320.00 | 0.95 | 1.65 | 2.70 | 0.00 | - | 2 | 4 | 45.59% |
| CYBR240816C00330000 | 2024-05-16 10:05AM EDT | 330.00 | 1.00 | 1.05 | 2.65 | 0.00 | - | 1 | 3 | 49.34% |
| CYBR240816C00340000 | 2024-06-10 1:58PM EDT | 340.00 | 0.66 | 0.35 | 2.90 | 0.00 | - | 3 | 4 | 54.38% |
| CYBR240816C00410000 | 2024-06-13 12:30PM EDT | 410.00 | 0.15 | 0.00 | 1.35 | +0.05 | +50.00% | 1 | 11 | 58.40% |
| CYBR240816C00420000 | 2024-05-22 10:33AM EDT | 420.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 60.35% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240816P00145000 | 2024-02-26 12:01PM EDT | 145.00 | 0.92 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 66.60% |
| CYBR240816P00165000 | 2024-05-22 11:19AM EDT | 165.00 | 0.58 | 0.10 | 2.30 | 0.00 | - | - | 1 | 62.62% |
| CYBR240816P00170000 | 2024-04-22 10:59AM EDT | 170.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240816P00175000 | 2024-06-06 1:56PM EDT | 175.00 | 0.77 | 0.30 | 2.60 | 0.00 | - | 10 | 28 | 57.62% |
| CYBR240816P00180000 | 2024-05-03 2:44PM EDT | 180.00 | 2.95 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 57.73% |
| CYBR240816P00185000 | 2024-06-06 1:56PM EDT | 185.00 | 1.32 | 0.60 | 2.85 | 0.00 | - | 10 | 20 | 52.50% |
| CYBR240816P00190000 | 2024-06-06 3:43PM EDT | 190.00 | 1.75 | 0.90 | 3.10 | 0.00 | - | 1 | 4 | 50.76% |
| CYBR240816P00195000 | 2024-05-08 11:07AM EDT | 195.00 | 4.10 | 2.05 | 2.50 | 0.00 | - | 2 | 11 | 50.09% |
| CYBR240816P00200000 | 2024-06-07 3:55PM EDT | 200.00 | 2.61 | 1.70 | 2.00 | 0.00 | - | 1 | 262 | 43.49% |
| CYBR240816P00210000 | 2024-05-21 11:24AM EDT | 210.00 | 3.45 | 2.70 | 3.20 | 0.00 | - | 1 | 25 | 42.18% |
| CYBR240816P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 4.20 | 4.30 | 4.80 | -0.20 | -4.55% | 1 | 43 | 40.42% |
| CYBR240816P00230000 | 2024-06-13 9:30AM EDT | 230.00 | 6.92 | 6.70 | 7.40 | +0.22 | +3.28% | 1 | 109 | 39.81% |
| CYBR240816P00240000 | 2024-06-12 11:41AM EDT | 240.00 | 9.98 | 10.00 | 10.70 | 0.00 | - | 1 | 159 | 38.77% |
| CYBR240816P00250000 | 2024-06-03 3:38PM EDT | 250.00 | 27.80 | 14.20 | 15.30 | 0.00 | - | 6 | 45 | 38.65% |
| CYBR240816P00260000 | 2024-06-12 10:13AM EDT | 260.00 | 19.90 | 19.50 | 20.40 | 0.00 | - | 1 | 21 | 37.38% |
| CYBR240816P00270000 | 2024-05-17 11:58AM EDT | 270.00 | 28.40 | 24.90 | 27.90 | 0.00 | - | 1 | 2 | 39.74% |
| CYBR240816P00380000 | 2024-02-21 10:36AM EDT | 380.00 | 140.50 | 110.50 | 114.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.