U.S. markets close in 1 hour 43 minutes

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
268.57+5.78 (+2.20%)
A partir del 02:16PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CYBR240816C001550002024-02-21 10:36AM EDT155.0092.60115.20119.000.00--1110.40%
CYBR240816C001700002024-02-16 4:16PM EDT170.0097.4393.1096.500.00-110.00%
CYBR240816C001750002024-06-27 10:21AM EDT175.0093.3095.0098.60+0.70+0.76%3388.18%
CYBR240816C001850002024-06-14 10:26AM EDT185.0070.0085.1088.900.00--280.37%
CYBR240816C001950002024-06-05 3:18PM EDT195.0047.3075.5079.200.00-2273.58%
CYBR240816C002000002024-06-13 10:49AM EDT200.0051.9569.9073.900.00-1366.60%
CYBR240816C002100002024-06-13 1:08PM EDT210.0045.0060.9064.700.00-1062.85%
CYBR240816C002200002024-06-05 2:01PM EDT220.0028.1252.1055.200.00-201257.98%
CYBR240816C002300002024-06-20 1:39PM EDT230.0033.7543.7046.100.00-13253.89%
CYBR240816C002400002024-06-24 2:48PM EDT240.0030.8035.3037.200.00-426452.10%
CYBR240816C002500002024-06-27 1:09PM EDT250.0029.1027.9029.00+6.00+25.97%48147.22%
CYBR240816C002600002024-06-27 11:03AM EDT260.0020.1021.4022.10+2.90+16.86%24044.41%
CYBR240816C002700002024-06-27 12:23PM EDT270.0015.8516.1016.60+2.45+18.28%16343.14%
CYBR240816C002800002024-06-27 12:14PM EDT280.0011.4011.3012.30+2.30+25.27%63142.64%
CYBR240816C002900002024-06-27 12:50PM EDT290.008.408.308.80+2.59+44.58%22841.99%
CYBR240816C003000002024-06-27 12:31PM EDT300.005.705.706.20+1.10+23.91%32941.68%
CYBR240816C003100002024-06-20 1:40PM EDT310.002.843.704.300.00-12041.55%
CYBR240816C003200002024-06-18 1:44PM EDT320.002.552.602.85+0.40+18.60%2541.11%
CYBR240816C003300002024-05-16 10:05AM EDT330.001.001.102.300.00-1343.20%
CYBR240816C003400002024-06-25 11:39AM EDT340.001.001.051.450.00-1442.47%
CYBR240816C004100002024-06-13 12:30PM EDT410.000.150.000.750.00-11252.83%
CYBR240816C004200002024-05-22 10:33AM EDT420.000.100.001.150.00-1358.89%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CYBR240816P001450002024-02-26 12:01PM EDT145.000.920.100.850.00-1181.49%
CYBR240816P001650002024-05-22 11:19AM EDT165.000.580.000.950.00--166.14%
CYBR240816P001700002024-04-22 10:59AM EDT170.002.750.000.000.00-1025.00%
CYBR240816P001750002024-06-25 1:44PM EDT175.000.370.050.750.00-102657.47%
CYBR240816P001800002024-05-03 2:44PM EDT180.002.951.702.150.00-1173.36%
CYBR240816P001850002024-06-25 1:44PM EDT185.000.450.100.75-0.07-13.46%11951.42%
CYBR240816P001900002024-06-25 3:21PM EDT190.000.600.150.800.00-1353.98%
CYBR240816P001950002024-06-20 1:11PM EDT195.001.200.100.850.00-21151.17%
CYBR240816P002000002024-06-14 9:42AM EDT200.001.780.200.950.00-126248.88%
CYBR240816P002100002024-06-25 2:44PM EDT210.001.550.551.300.00-22745.24%
CYBR240816P002200002024-06-26 9:50AM EDT220.002.311.351.600.00-14440.43%
CYBR240816P002300002024-06-27 12:00PM EDT230.002.662.302.50-0.94-26.11%111738.20%
CYBR240816P002400002024-06-27 12:00PM EDT240.004.363.704.10-1.87-30.02%1416236.94%
CYBR240816P002500002024-06-25 2:51PM EDT250.009.106.206.600.00-34536.16%
CYBR240816P002600002024-06-25 2:50PM EDT260.0013.309.609.900.00-12134.95%
CYBR240816P002700002024-06-27 1:09PM EDT270.0013.8013.8014.60-14.60-51.41%1234.58%
CYBR240816P003800002024-02-21 10:36AM EDT380.00140.50110.50114.200.00--052.10%