CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240816C00155000 | 2024-02-21 10:36AM EDT | 155.00 | 92.60 | 115.20 | 119.00 | 0.00 | - | - | 1 | 110.40% |
| CYBR240816C00170000 | 2024-02-16 4:16PM EDT | 170.00 | 97.43 | 93.10 | 96.50 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR240816C00175000 | 2024-06-27 10:21AM EDT | 175.00 | 93.30 | 95.00 | 98.60 | +0.70 | +0.76% | 3 | 3 | 88.18% |
| CYBR240816C00185000 | 2024-06-14 10:26AM EDT | 185.00 | 70.00 | 85.10 | 88.90 | 0.00 | - | - | 2 | 80.37% |
| CYBR240816C00195000 | 2024-06-05 3:18PM EDT | 195.00 | 47.30 | 75.50 | 79.20 | 0.00 | - | 2 | 2 | 73.58% |
| CYBR240816C00200000 | 2024-06-13 10:49AM EDT | 200.00 | 51.95 | 69.90 | 73.90 | 0.00 | - | 1 | 3 | 66.60% |
| CYBR240816C00210000 | 2024-06-13 1:08PM EDT | 210.00 | 45.00 | 60.90 | 64.70 | 0.00 | - | 1 | 0 | 62.85% |
| CYBR240816C00220000 | 2024-06-05 2:01PM EDT | 220.00 | 28.12 | 52.10 | 55.20 | 0.00 | - | 20 | 12 | 57.98% |
| CYBR240816C00230000 | 2024-06-20 1:39PM EDT | 230.00 | 33.75 | 43.70 | 46.10 | 0.00 | - | 1 | 32 | 53.89% |
| CYBR240816C00240000 | 2024-06-24 2:48PM EDT | 240.00 | 30.80 | 35.30 | 37.20 | 0.00 | - | 4 | 264 | 52.10% |
| CYBR240816C00250000 | 2024-06-27 1:09PM EDT | 250.00 | 29.10 | 27.90 | 29.00 | +6.00 | +25.97% | 4 | 81 | 47.22% |
| CYBR240816C00260000 | 2024-06-27 11:03AM EDT | 260.00 | 20.10 | 21.40 | 22.10 | +2.90 | +16.86% | 2 | 40 | 44.41% |
| CYBR240816C00270000 | 2024-06-27 12:23PM EDT | 270.00 | 15.85 | 16.10 | 16.60 | +2.45 | +18.28% | 1 | 63 | 43.14% |
| CYBR240816C00280000 | 2024-06-27 12:14PM EDT | 280.00 | 11.40 | 11.30 | 12.30 | +2.30 | +25.27% | 6 | 31 | 42.64% |
| CYBR240816C00290000 | 2024-06-27 12:50PM EDT | 290.00 | 8.40 | 8.30 | 8.80 | +2.59 | +44.58% | 2 | 28 | 41.99% |
| CYBR240816C00300000 | 2024-06-27 12:31PM EDT | 300.00 | 5.70 | 5.70 | 6.20 | +1.10 | +23.91% | 3 | 29 | 41.68% |
| CYBR240816C00310000 | 2024-06-20 1:40PM EDT | 310.00 | 2.84 | 3.70 | 4.30 | 0.00 | - | 1 | 20 | 41.55% |
| CYBR240816C00320000 | 2024-06-18 1:44PM EDT | 320.00 | 2.55 | 2.60 | 2.85 | +0.40 | +18.60% | 2 | 5 | 41.11% |
| CYBR240816C00330000 | 2024-05-16 10:05AM EDT | 330.00 | 1.00 | 1.10 | 2.30 | 0.00 | - | 1 | 3 | 43.20% |
| CYBR240816C00340000 | 2024-06-25 11:39AM EDT | 340.00 | 1.00 | 1.05 | 1.45 | 0.00 | - | 1 | 4 | 42.47% |
| CYBR240816C00410000 | 2024-06-13 12:30PM EDT | 410.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 52.83% |
| CYBR240816C00420000 | 2024-05-22 10:33AM EDT | 420.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 58.89% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240816P00145000 | 2024-02-26 12:01PM EDT | 145.00 | 0.92 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 81.49% |
| CYBR240816P00165000 | 2024-05-22 11:19AM EDT | 165.00 | 0.58 | 0.00 | 0.95 | 0.00 | - | - | 1 | 66.14% |
| CYBR240816P00170000 | 2024-04-22 10:59AM EDT | 170.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR240816P00175000 | 2024-06-25 1:44PM EDT | 175.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 10 | 26 | 57.47% |
| CYBR240816P00180000 | 2024-05-03 2:44PM EDT | 180.00 | 2.95 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 73.36% |
| CYBR240816P00185000 | 2024-06-25 1:44PM EDT | 185.00 | 0.45 | 0.10 | 0.75 | -0.07 | -13.46% | 1 | 19 | 51.42% |
| CYBR240816P00190000 | 2024-06-25 3:21PM EDT | 190.00 | 0.60 | 0.15 | 0.80 | 0.00 | - | 1 | 3 | 53.98% |
| CYBR240816P00195000 | 2024-06-20 1:11PM EDT | 195.00 | 1.20 | 0.10 | 0.85 | 0.00 | - | 2 | 11 | 51.17% |
| CYBR240816P00200000 | 2024-06-14 9:42AM EDT | 200.00 | 1.78 | 0.20 | 0.95 | 0.00 | - | 1 | 262 | 48.88% |
| CYBR240816P00210000 | 2024-06-25 2:44PM EDT | 210.00 | 1.55 | 0.55 | 1.30 | 0.00 | - | 2 | 27 | 45.24% |
| CYBR240816P00220000 | 2024-06-26 9:50AM EDT | 220.00 | 2.31 | 1.35 | 1.60 | 0.00 | - | 1 | 44 | 40.43% |
| CYBR240816P00230000 | 2024-06-27 12:00PM EDT | 230.00 | 2.66 | 2.30 | 2.50 | -0.94 | -26.11% | 1 | 117 | 38.20% |
| CYBR240816P00240000 | 2024-06-27 12:00PM EDT | 240.00 | 4.36 | 3.70 | 4.10 | -1.87 | -30.02% | 14 | 162 | 36.94% |
| CYBR240816P00250000 | 2024-06-25 2:51PM EDT | 250.00 | 9.10 | 6.20 | 6.60 | 0.00 | - | 3 | 45 | 36.16% |
| CYBR240816P00260000 | 2024-06-25 2:50PM EDT | 260.00 | 13.30 | 9.60 | 9.90 | 0.00 | - | 1 | 21 | 34.95% |
| CYBR240816P00270000 | 2024-06-27 1:09PM EDT | 270.00 | 13.80 | 13.80 | 14.60 | -14.60 | -51.41% | 1 | 2 | 34.58% |
| CYBR240816P00380000 | 2024-02-21 10:36AM EDT | 380.00 | 140.50 | 110.50 | 114.20 | 0.00 | - | - | 0 | 52.10% |
© 2024 Yahoo. Todos los derechos reservados.