CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920C00120000 | 2024-02-21 10:30AM EDT | 120.00 | 115.50 | 149.30 | 153.20 | 0.00 | - | - | 0 | 95.78% |
| CYBR240920C00140000 | 2024-01-24 11:43AM EDT | 140.00 | 106.27 | 118.50 | 123.40 | 0.00 | - | - | 1 | 0.00% |
| CYBR240920C00195000 | 2024-02-06 3:28PM EDT | 195.00 | 58.10 | 77.30 | 79.90 | 0.00 | - | 1 | 3 | 56.87% |
| CYBR240920C00200000 | 2024-06-24 2:09PM EDT | 200.00 | 66.90 | 72.80 | 76.50 | 0.00 | - | 1 | 147 | 57.86% |
| CYBR240920C00210000 | 2024-03-07 1:28PM EDT | 210.00 | 66.50 | 59.70 | 62.40 | 0.00 | - | 1 | 7 | 41.77% |
| CYBR240920C00220000 | 2024-05-14 3:20PM EDT | 220.00 | 33.60 | 41.00 | 43.80 | 0.00 | - | 6 | 16 | 0.00% |
| CYBR240920C00230000 | 2024-06-27 12:16PM EDT | 230.00 | 46.32 | 46.10 | 49.30 | +20.02 | +76.12% | 1 | 16 | 50.46% |
| CYBR240920C00240000 | 2024-06-18 10:36AM EDT | 240.00 | 29.90 | 38.20 | 41.30 | 0.00 | - | 2 | 86 | 47.49% |
| CYBR240920C00250000 | 2024-06-24 9:41AM EDT | 250.00 | 32.20 | 31.80 | 33.50 | +8.70 | +37.02% | 1 | 594 | 44.08% |
| CYBR240920C00260000 | 2024-06-27 12:16PM EDT | 260.00 | 25.12 | 24.90 | 26.80 | +3.59 | +16.67% | 1 | 165 | 41.95% |
| CYBR240920C00270000 | 2024-06-17 10:15AM EDT | 270.00 | 15.70 | 20.30 | 21.20 | 0.00 | - | 1 | 61 | 40.71% |
| CYBR240920C00280000 | 2024-06-18 2:34PM EDT | 280.00 | 12.25 | 15.60 | 16.40 | 0.00 | - | 3 | 536 | 39.62% |
| CYBR240920C00290000 | 2024-06-27 1:09PM EDT | 290.00 | 12.05 | 11.70 | 12.50 | +2.55 | +26.84% | 373 | 1,880 | 38.88% |
| CYBR240920C00300000 | 2024-06-11 3:39PM EDT | 300.00 | 5.36 | 8.60 | 9.30 | 0.00 | - | 2 | 84 | 38.16% |
| CYBR240920C00310000 | 2024-06-24 1:44PM EDT | 310.00 | 5.45 | 6.10 | 7.10 | 0.00 | - | 2 | 28 | 38.31% |
| CYBR240920C00320000 | 2024-06-27 12:41PM EDT | 320.00 | 4.70 | 4.50 | 5.00 | +0.84 | +21.76% | 11 | 872 | 37.44% |
| CYBR240920C00330000 | 2024-03-21 9:59AM EDT | 330.00 | 14.50 | 3.10 | 3.60 | 0.00 | - | 1 | 18 | 37.23% |
| CYBR240920C00340000 | 2024-04-09 2:40PM EDT | 340.00 | 6.90 | 0.50 | 3.10 | 0.00 | - | 1 | 8 | 39.07% |
| CYBR240920C00350000 | 2024-06-21 9:30AM EDT | 350.00 | 1.35 | 1.65 | 2.80 | 0.00 | - | 1 | 121 | 41.23% |
| CYBR240920C00360000 | 2024-04-15 12:57PM EDT | 360.00 | 2.45 | 0.30 | 2.85 | 0.00 | - | - | 1 | 44.53% |
| CYBR240920C00380000 | 2024-04-04 10:13AM EDT | 380.00 | 4.60 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 45.53% |
| CYBR240920C00390000 | 2024-05-01 2:44PM EDT | 390.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 10 | 20 | 50.20% |
| CYBR240920C00400000 | 2024-06-26 1:14PM EDT | 400.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 4 | 43.59% |
| CYBR240920C00410000 | 2024-06-20 2:56PM EDT | 410.00 | 0.36 | 0.05 | 1.60 | 0.00 | - | 4 | 1 | 51.39% |
| CYBR240920C00420000 | 2024-06-20 2:55PM EDT | 420.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 46.85% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920P00115000 | 2024-02-20 1:47PM EDT | 115.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.35% |
| CYBR240920P00120000 | 2024-01-11 10:30AM EDT | 120.00 | 1.85 | 0.05 | 2.60 | 0.00 | - | 10 | 10 | 95.48% |
| CYBR240920P00125000 | 2024-05-22 11:19AM EDT | 125.00 | 0.18 | 0.00 | 1.40 | 0.00 | - | 2 | 19 | 81.47% |
| CYBR240920P00130000 | 2024-01-11 10:30AM EDT | 130.00 | 2.55 | 0.25 | 2.75 | 0.00 | - | 1 | 2 | 89.16% |
| CYBR240920P00155000 | 2024-06-07 12:42PM EDT | 155.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.03% |
| CYBR240920P00165000 | 2024-01-18 3:41PM EDT | 165.00 | 5.40 | 2.30 | 3.40 | 0.00 | - | 5 | 0 | 73.46% |
| CYBR240920P00170000 | 2024-02-01 3:01PM EDT | 170.00 | 4.64 | 2.50 | 3.00 | 0.00 | - | 10 | 18 | 69.19% |
| CYBR240920P00175000 | 2024-01-19 1:12PM EDT | 175.00 | 7.30 | 3.20 | 3.50 | 0.00 | - | 10 | 6 | 69.13% |
| CYBR240920P00180000 | 2024-06-21 12:29PM EDT | 180.00 | 0.95 | 0.25 | 0.95 | 0.00 | - | 1 | 41 | 49.05% |
| CYBR240920P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 3.23 | 0.40 | 1.00 | 0.00 | - | 1 | 2 | 46.70% |
| CYBR240920P00190000 | 2024-05-22 11:19AM EDT | 190.00 | 2.48 | 1.15 | 2.10 | 0.00 | - | 1 | 16 | 51.84% |
| CYBR240920P00195000 | 2024-06-05 12:30PM EDT | 195.00 | 3.50 | 0.35 | 1.35 | 0.00 | - | - | 36 | 43.93% |
| CYBR240920P00200000 | 2024-06-24 1:24PM EDT | 200.00 | 1.76 | 0.80 | 2.00 | 0.00 | - | 20 | 87 | 45.18% |
| CYBR240920P00210000 | 2024-06-10 2:25PM EDT | 210.00 | 4.60 | 1.50 | 1.75 | 0.00 | - | 2 | 19 | 38.00% |
| CYBR240920P00220000 | 2024-06-21 9:30AM EDT | 220.00 | 5.60 | 2.35 | 2.65 | 0.00 | - | 1 | 167 | 36.49% |
| CYBR240920P00230000 | 2024-06-27 12:48PM EDT | 230.00 | 4.20 | 3.70 | 4.10 | -3.50 | -45.45% | 10 | 1,649 | 35.56% |
| CYBR240920P00240000 | 2024-06-27 11:39AM EDT | 240.00 | 6.60 | 5.60 | 6.20 | -1.91 | -22.44% | 18 | 1,755 | 34.85% |
| CYBR240920P00250000 | 2024-06-25 10:28AM EDT | 250.00 | 12.45 | 8.20 | 8.70 | 0.00 | - | 3 | 50 | 33.45% |
| CYBR240920P00260000 | 2024-06-20 11:20AM EDT | 260.00 | 13.90 | 11.70 | 12.30 | -6.20 | -30.85% | 2 | 15 | 32.76% |
| CYBR240920P00270000 | 2024-05-15 11:20AM EDT | 270.00 | 32.80 | 28.30 | 29.90 | 0.00 | - | 3 | 33 | 55.75% |
| CYBR240920P00280000 | 2024-02-26 2:36PM EDT | 280.00 | 37.10 | 34.90 | 36.30 | 0.00 | - | 6 | 17 | 57.07% |
| CYBR240920P00290000 | 2024-02-12 4:52PM EDT | 290.00 | 38.80 | 42.60 | 45.90 | 0.00 | - | 15 | 16 | 61.57% |
| CYBR240920P00300000 | 2024-02-21 10:30AM EDT | 300.00 | 74.00 | 43.90 | 47.30 | 0.00 | - | 1 | 195 | 50.96% |
| CYBR240920P00340000 | 2024-05-02 9:33AM EDT | 340.00 | 95.50 | 108.90 | 113.10 | 0.00 | - | - | 0 | 121.62% |
| CYBR240920P00410000 | 2024-02-21 10:36AM EDT | 410.00 | 170.30 | 140.30 | 143.90 | 0.00 | - | - | 0 | 53.85% |
© 2024 Yahoo. Todos los derechos reservados.