CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR250117C00155000 | 2024-06-03 11:52AM EDT | 155.00 | 82.79 | 117.60 | 121.50 | 0.00 | - | 4 | 4 | 63.09% |
| CYBR250117C00175000 | 2024-06-03 3:38PM EDT | 175.00 | 65.10 | 99.50 | 102.80 | 0.00 | - | 1 | 1 | 56.41% |
| CYBR250117C00195000 | 2024-06-21 2:54PM EDT | 195.00 | 72.53 | 82.50 | 85.10 | 0.00 | - | 2 | 4 | 51.58% |
| CYBR250117C00200000 | 2024-06-21 1:52PM EDT | 200.00 | 68.62 | 78.20 | 81.00 | 0.00 | - | 1 | 0 | 50.46% |
| CYBR250117C00210000 | 2024-06-24 2:09PM EDT | 210.00 | 65.70 | 70.70 | 73.30 | 0.00 | - | 1 | 12 | 51.71% |
| CYBR250117C00220000 | 2024-06-13 11:48AM EDT | 220.00 | 49.05 | 62.10 | 65.60 | 0.00 | - | 1 | 7 | 49.77% |
| CYBR250117C00230000 | 2024-06-05 9:36AM EDT | 230.00 | 31.85 | 55.50 | 58.40 | 0.00 | - | 2 | 7 | 48.18% |
| CYBR250117C00240000 | 2024-06-13 3:24PM EDT | 240.00 | 40.08 | 49.00 | 51.00 | 0.00 | - | 4 | 19 | 45.88% |
| CYBR250117C00250000 | 2024-06-24 2:25PM EDT | 250.00 | 39.70 | 42.90 | 45.30 | 0.00 | - | 1 | 14 | 45.46% |
| CYBR250117C00260000 | 2024-06-05 11:13AM EDT | 260.00 | 20.70 | 37.50 | 38.70 | 0.00 | - | 3 | 7 | 43.32% |
| CYBR250117C00270000 | 2024-06-27 12:18PM EDT | 270.00 | 33.00 | 32.50 | 33.70 | +6.40 | +24.06% | 1 | 92 | 42.73% |
| CYBR250117C00280000 | 2024-06-24 11:34AM EDT | 280.00 | 24.00 | 27.90 | 29.00 | 0.00 | - | 9 | 101 | 41.97% |
| CYBR250117C00290000 | 2024-06-25 3:41PM EDT | 290.00 | 22.20 | 24.30 | 24.70 | 0.00 | - | 3 | 20 | 41.17% |
| CYBR250117C00300000 | 2024-06-25 3:30PM EDT | 300.00 | 18.80 | 19.30 | 21.80 | 0.00 | - | 8 | 17 | 41.61% |
| CYBR250117C00310000 | 2024-05-28 9:42AM EDT | 310.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CYBR250117C00330000 | 2024-05-28 11:59AM EDT | 330.00 | 5.90 | 12.10 | 12.90 | 0.00 | - | 3 | 3 | 39.81% |
| CYBR250117C00350000 | 2024-05-21 1:31PM EDT | 350.00 | 5.70 | 6.60 | 7.50 | 0.00 | - | - | 1 | 36.62% |
| CYBR250117C00370000 | 2024-06-07 12:04PM EDT | 370.00 | 2.30 | 5.90 | 6.40 | 0.00 | - | 1 | 1 | 39.05% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR250117P00155000 | 2024-06-05 2:28PM EDT | 155.00 | 2.15 | 0.90 | 1.65 | 0.00 | - | - | 2 | 46.13% |
| CYBR250117P00160000 | 2024-06-13 10:06AM EDT | 160.00 | 2.15 | 1.10 | 1.85 | 0.00 | - | 1 | 1 | 44.97% |
| CYBR250117P00170000 | 2024-06-04 11:46AM EDT | 170.00 | 4.30 | 1.60 | 2.25 | 0.00 | - | 1 | 2 | 42.41% |
| CYBR250117P00190000 | 2024-05-31 10:42AM EDT | 190.00 | 9.60 | 3.40 | 3.80 | 0.00 | - | 5 | 5 | 39.08% |
| CYBR250117P00195000 | 2024-06-27 10:09AM EDT | 195.00 | 4.80 | 4.00 | 4.40 | -0.40 | -7.69% | 6 | 12 | 38.53% |
| CYBR250117P00200000 | 2024-06-27 12:14PM EDT | 200.00 | 4.90 | 4.70 | 5.00 | -4.50 | -47.87% | 6 | 15 | 37.81% |
| CYBR250117P00210000 | 2024-06-21 11:35AM EDT | 210.00 | 9.40 | 6.20 | 6.80 | 0.00 | - | 4 | 6 | 37.24% |
| CYBR250117P00220000 | 2024-06-25 3:29PM EDT | 220.00 | 9.80 | 8.10 | 8.90 | 0.00 | - | 3 | 23 | 36.43% |
| CYBR250117P00230000 | 2024-06-17 2:25PM EDT | 230.00 | 15.10 | 10.50 | 11.50 | 0.00 | - | - | 74 | 35.74% |
| CYBR250117P00240000 | 2024-06-07 3:50PM EDT | 240.00 | 24.10 | 13.60 | 15.00 | 0.00 | - | 23 | 40 | 35.65% |
| CYBR250117P00250000 | 2024-06-21 3:50PM EDT | 250.00 | 23.00 | 17.10 | 18.30 | 0.00 | - | 7 | 165 | 34.50% |
| CYBR250117P00260000 | 2024-06-24 11:33AM EDT | 260.00 | 26.50 | 21.70 | 22.50 | 0.00 | - | 1 | 165 | 33.86% |
| CYBR250117P00270000 | 2024-06-27 2:16PM EDT | 270.00 | 26.90 | 26.50 | 27.20 | -2.90 | -9.73% | 4 | 104 | 33.13% |
| CYBR250117P00280000 | 2024-06-27 1:22PM EDT | 280.00 | 31.10 | 31.80 | 33.00 | -8.50 | -21.46% | 4 | 2 | 33.07% |
© 2024 Yahoo. Todos los derechos reservados.