Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00030000 | 2024-05-28 9:35AM EDT | 30.00 | 19.00 | 20.80 | 24.00 | 0.00 | - | 5 | 0 | 176.46% |
| CYTK240719C00040000 | 2024-06-26 10:25AM EDT | 40.00 | 12.20 | 10.60 | 13.70 | -0.25 | -2.01% | 8 | 2 | 90.63% |
| CYTK240719C00045000 | 2024-05-24 1:14PM EDT | 45.00 | 4.70 | 6.50 | 11.30 | 0.00 | - | 1 | 0 | 103.27% |
| CYTK240719C00050000 | 2024-06-25 10:35AM EDT | 50.00 | 5.44 | 2.75 | 3.30 | +1.24 | +29.52% | 1 | 27 | 48.98% |
| CYTK240719C00055000 | 2024-06-26 1:44PM EDT | 55.00 | 1.10 | 1.00 | 1.25 | -1.11 | -50.23% | 514 | 663 | 49.17% |
| CYTK240719C00060000 | 2024-06-26 9:57AM EDT | 60.00 | 0.30 | 0.40 | 0.50 | -0.70 | -70.00% | 2 | 2,745 | 52.00% |
| CYTK240719C00065000 | 2024-06-25 12:50PM EDT | 65.00 | 0.49 | 0.00 | 2.55 | -0.16 | -24.62% | 3 | 65 | 95.65% |
| CYTK240719C00070000 | 2024-06-24 10:04AM EDT | 70.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 26 | 69.14% |
| CYTK240719C00075000 | 2024-05-22 11:41AM EDT | 75.00 | 1.25 | 0.10 | 1.75 | 0.00 | - | 78 | 88 | 117.29% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00030000 | 2024-06-05 1:30PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 96.09% |
| CYTK240719P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 66.99% |
| CYTK240719P00045000 | 2024-06-05 10:24AM EDT | 45.00 | 1.40 | 0.00 | 0.95 | 0.00 | - | - | 1 | 64.55% |
| CYTK240719P00050000 | 2024-06-25 2:51PM EDT | 50.00 | 1.30 | 1.05 | 1.35 | +0.40 | +44.44% | 85 | 98 | 38.04% |
| CYTK240719P00055000 | 2024-06-25 1:38PM EDT | 55.00 | 2.80 | 3.70 | 5.00 | -0.40 | -12.50% | 8 | 1,088 | 52.34% |
| CYTK240719P00060000 | 2024-06-26 9:35AM EDT | 60.00 | 8.70 | 8.00 | 9.10 | +0.07 | +0.81% | 3 | 463 | 53.71% |
| CYTK240719P00075000 | 2024-05-23 9:54AM EDT | 75.00 | 27.10 | 19.60 | 24.00 | 0.00 | - | - | 0 | 95.41% |
| CYTK240719P00080000 | 2024-05-17 11:45AM EDT | 80.00 | 20.71 | 24.70 | 28.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.