Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726C00031000 | 2024-06-18 11:56AM EDT | 31.00 | 6.80 | 7.95 | 8.65 | 0.00 | - | 8 | 4 | 61.23% |
| CZR240726C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 5.01 | 6.10 | 6.65 | 0.00 | - | - | 10 | 51.86% |
| CZR240726C00034000 | 2024-06-11 10:18AM EDT | 34.00 | 3.30 | 5.25 | 5.70 | 0.00 | - | 3 | 3 | 57.32% |
| CZR240726C00036000 | 2024-06-27 1:16PM EDT | 36.00 | 4.20 | 2.89 | 3.90 | +1.50 | +55.56% | 1 | 76 | 47.51% |
| CZR240726C00037000 | 2024-06-12 9:49AM EDT | 37.00 | 3.31 | 2.83 | 3.15 | 0.00 | - | 2 | 7 | 45.36% |
| CZR240726C00038000 | 2024-06-21 3:46PM EDT | 38.00 | 2.32 | 2.31 | 2.48 | -0.29 | -11.11% | 1 | 5 | 43.65% |
| CZR240726C00039000 | 2024-06-27 12:46PM EDT | 39.00 | 2.15 | 1.76 | 2.00 | +0.60 | +38.71% | 3 | 17 | 44.53% |
| CZR240726C00040000 | 2024-06-27 11:42AM EDT | 40.00 | 1.39 | 1.31 | 1.64 | -0.01 | -0.71% | 10 | 7 | 46.24% |
| CZR240726C00041000 | 2024-06-27 12:08PM EDT | 41.00 | 1.15 | 0.93 | 1.14 | -0.15 | -11.54% | 1 | 8 | 43.07% |
| CZR240726C00042000 | 2024-06-27 2:54PM EDT | 42.00 | 0.80 | 0.67 | 0.90 | +0.29 | +56.86% | 3 | 28 | 44.34% |
| CZR240726C00043000 | 2024-06-27 3:56PM EDT | 43.00 | 1.05 | 0.47 | 0.60 | +0.66 | +169.23% | 19 | 24 | 42.38% |
| CZR240726C00044000 | 2024-06-27 11:40AM EDT | 44.00 | 0.40 | 0.33 | 0.45 | -0.83 | -67.48% | 25 | 44 | 43.07% |
| CZR240726C00045000 | 2024-06-27 11:14AM EDT | 45.00 | 0.54 | 0.21 | 0.71 | +0.34 | +170.00% | 18 | 614 | 56.59% |
| CZR240726C00046000 | 2024-06-27 9:52AM EDT | 46.00 | 0.12 | 0.14 | 0.23 | -0.09 | -42.86% | 9 | 12 | 43.46% |
| CZR240726C00047000 | 2024-06-27 2:31PM EDT | 47.00 | 0.17 | 0.09 | 0.25 | +0.07 | +70.00% | 14 | 22 | 48.44% |
| CZR240726C00048000 | 2024-06-27 3:38PM EDT | 48.00 | 0.14 | 0.06 | 0.30 | -0.23 | -62.16% | 21 | 65 | 54.88% |
| CZR240726C00049000 | 2024-06-27 11:16AM EDT | 49.00 | 0.19 | 0.03 | 0.17 | +0.08 | +72.73% | 8 | 24 | 51.37% |
| CZR240726C00050000 | 2024-06-21 3:38PM EDT | 50.00 | 0.10 | 0.02 | 1.30 | 0.00 | - | 17 | 25 | 77.83% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726P00026000 | 2024-06-18 9:55AM EDT | 26.00 | 0.29 | 0.00 | 2.17 | 0.00 | - | - | 14 | 142.68% |
| CZR240726P00027000 | 2024-06-18 9:56AM EDT | 27.00 | 0.27 | 0.00 | 2.17 | 0.00 | - | - | 20 | 132.91% |
| CZR240726P00028000 | 2024-06-17 12:30PM EDT | 28.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 8 | 27 | 66.02% |
| CZR240726P00029000 | 2024-06-21 2:14PM EDT | 29.00 | 0.08 | 0.00 | 0.19 | 0.00 | - | 6 | 100 | 59.57% |
| CZR240726P00030000 | 2024-06-27 2:01PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 1 | 89 | 54.30% |
| CZR240726P00031000 | 2024-06-27 9:55AM EDT | 31.00 | 0.01 | 0.00 | 0.22 | -0.08 | -88.89% | 9 | 63 | 58.11% |
| CZR240726P00032000 | 2024-06-27 3:58PM EDT | 32.00 | 0.11 | 0.05 | 1.37 | -0.28 | -71.79% | 17 | 101 | 74.32% |
| CZR240726P00033000 | 2024-06-27 11:12AM EDT | 33.00 | 0.02 | 0.13 | 0.19 | -0.19 | -90.48% | 16 | 110 | 43.85% |
| CZR240726P00034000 | 2024-06-27 1:53PM EDT | 34.00 | 0.22 | 0.20 | 0.28 | -0.12 | -35.29% | 40 | 24 | 42.29% |
| CZR240726P00035000 | 2024-06-27 1:52PM EDT | 35.00 | 0.38 | 0.27 | 0.62 | -0.54 | -58.70% | 14 | 34 | 48.05% |
| CZR240726P00036000 | 2024-06-26 3:20PM EDT | 36.00 | 0.69 | 0.50 | 0.64 | 0.00 | - | 1 | 16 | 40.92% |
| CZR240726P00037000 | 2024-06-27 2:01PM EDT | 37.00 | 0.79 | 0.63 | 0.98 | +0.04 | +5.33% | 6 | 10 | 41.85% |
| CZR240726P00038000 | 2024-06-27 1:37PM EDT | 38.00 | 0.95 | 1.11 | 1.28 | -0.63 | -39.87% | 17 | 14 | 39.70% |
© 2024 Yahoo. Todos los derechos reservados.