U.S. markets close in 5 hours 52 minutes

Orsted A/S (D2G.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
49.88+0.03 (+0.06%)
A partir del 09:10AM CEST. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202450.1250.1249.8849.8849.8835
01 jul 202449.8250.7049.8249.8549.85-
28 jun 202450.9650.9649.0549.0549.05-
27 jun 202452.1052.1050.3450.3450.34-
26 jun 202451.7251.9651.6051.6051.60-
25 jun 202452.4452.8051.2051.2051.20-
24 jun 202452.1452.8252.0652.0652.06-
21 jun 202452.0652.3651.8251.8251.82-
20 jun 202451.6052.3451.5251.5251.52-
19 jun 202452.1252.3851.2651.2651.26-
18 jun 202451.6051.9651.1251.7851.78-
17 jun 202451.2251.7450.6650.6650.66-
14 jun 202452.8852.8851.1651.1651.16-
13 jun 202454.1654.1652.2852.2852.28-
12 jun 202452.9654.4452.1654.0254.02-
11 jun 202452.5852.8452.4652.5052.50-
10 jun 202452.6852.8452.2852.2852.28-
07 jun 202453.6253.6252.4852.4852.48-
06 jun 202456.1856.1853.1653.1653.16-
05 jun 202455.7455.7455.3255.6455.64-
04 jun 202455.9256.0054.9654.9654.96-
03 jun 202456.3256.5855.5655.5655.56-
31 may 202456.1856.1855.4255.4255.42-
30 may 202453.1656.3253.1655.6255.62-
29 may 202455.0055.0053.0053.0053.00-
28 may 202455.3255.5854.9454.9454.94-
27 may 202453.8655.0253.8654.6054.60-
24 may 202453.8254.0853.3053.3053.3035
23 may 202455.2855.2853.8053.8053.80-
22 may 202455.5855.5854.3654.8654.86-
21 may 202455.7055.7055.1255.1255.12-
20 may 202455.8655.9655.2055.2055.2025
17 may 202457.7458.1255.5255.5255.52-
16 may 202457.7257.7257.2657.4257.4220
15 may 202455.0257.4055.0257.0857.08-
14 may 202455.5055.5054.4254.4254.42-
13 may 202458.1658.1655.0855.0855.08-
10 may 202458.1258.1457.2257.2257.22-
09 may 202457.5057.7457.5057.6457.64-
08 may 202457.9258.0457.1257.3257.32-
07 may 202455.2257.2455.2257.2457.24-
06 may 202454.3255.1854.1054.8254.82-
03 may 202452.5854.8052.5853.7853.78-
02 may 202450.6852.7450.6852.1452.14-
30 abr 202452.4652.7451.1451.1451.14-
29 abr 202451.8052.4451.8052.2052.20-
26 abr 202451.6652.1651.5851.5851.58-
25 abr 202450.9851.0250.5050.5050.50-
24 abr 202452.3652.3650.6450.6450.64-
23 abr 202450.8052.2050.8051.6451.64-
22 abr 202451.8451.8450.3650.3650.36-
19 abr 202451.5851.5850.8450.8450.84-
18 abr 202450.5052.1050.5051.4651.46-
17 abr 202451.1051.1050.0450.0450.04-
16 abr 202452.4052.4050.9251.0451.04-
15 abr 202453.6454.1052.3452.3452.34-
12 abr 202452.6054.0252.6053.6453.64-
11 abr 202451.2852.5850.4651.6851.68-
10 abr 202453.2853.2850.7250.7850.78-
09 abr 202451.6653.1251.6652.4652.46-
08 abr 202451.9051.9051.4451.4451.44-
05 abr 202451.8252.1250.9450.9450.9450
04 abr 202450.6052.8250.5251.9251.92-
03 abr 202450.0850.2649.6350.2650.26-
02 abr 202452.0452.0449.9249.9249.92200
28 mar 202451.5051.5050.8450.8450.84-
27 mar 202449.9551.0449.9550.8450.84-
26 mar 202450.2050.2049.8649.8649.86-
25 mar 202450.5050.5650.1250.1250.12-
22 mar 202449.0951.0849.0950.5650.56-
21 mar 202449.5549.6848.8548.8548.85-
20 mar 202447.4848.8147.4848.4748.47-
19 mar 202447.4847.6847.3547.3547.35-
18 mar 202446.6547.1446.4147.1447.14-
15 mar 202447.1347.2646.1846.1846.18-
14 mar 202446.2946.9346.2946.7346.73-
13 mar 202447.9547.9545.7745.7745.77-
12 mar 202448.6548.6547.2747.2747.279
11 mar 202449.4450.6848.7548.7548.75-
08 mar 202449.5849.9049.3049.3049.30-
07 mar 202449.3550.2849.0849.0849.08-
06 mar 202448.8650.7848.8649.9849.98-
05 mar 202449.2649.4548.5248.5248.52-
04 mar 202451.5451.8648.7848.7848.78-
01 mar 202452.5453.3451.3451.3451.34-
29 feb 202449.6551.7649.6551.7651.76100
28 feb 202450.8051.1648.9748.9748.9725
27 feb 202450.1450.5250.1450.3850.38-
26 feb 202450.1850.4449.8349.8349.83-
23 feb 202451.4651.4649.9249.9249.92-
22 feb 202452.7852.7851.0051.2051.20700
21 feb 202452.0252.0651.9651.9651.96-
20 feb 202452.7252.7251.7451.7451.74-
19 feb 202452.9453.4652.3852.3852.38-
16 feb 202454.3454.3452.3652.6852.68-
15 feb 202454.5054.5253.4853.7853.78-
14 feb 202453.7255.1653.6053.6053.60-
13 feb 202453.0054.2253.0053.3653.36-
12 feb 202451.9253.0251.9252.8452.84-
09 feb 202451.1252.2651.1251.9651.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...