DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240816C00001000 | 2024-04-11 12:39PM EDT | 1.00 | 2.30 | 1.95 | 2.20 | 0.00 | - | 5 | 53 | 332.81% |
| DCGO240816C00002000 | 2024-06-21 12:50PM EDT | 2.00 | 1.15 | 0.80 | 1.15 | 0.00 | - | 7 | 46 | 101.56% |
| DCGO240816C00003000 | 2024-06-20 10:51AM EDT | 3.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 718 | 85.94% |
| DCGO240816C00004000 | 2024-06-20 2:18PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 212 | 97.66% |
| DCGO240816C00005000 | 2024-06-05 10:51AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 354 | 50.00% |
| DCGO240816C00006000 | 2024-05-09 12:59PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 254.30% |
| DCGO240816C00007000 | 2024-06-12 9:32AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 279.69% |
| DCGO240816C00008000 | 2024-04-10 2:09PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 300.78% |
| DCGO240816C00009000 | 2023-12-26 10:49AM EDT | 9.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 318.75% |
| DCGO240816C00010000 | 2024-06-24 10:14AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 181.25% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240816P00001000 | 2024-04-08 11:39AM EDT | 1.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 260.94% |
| DCGO240816P00002000 | 2024-05-29 2:08PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 49 | 235.94% |
| DCGO240816P00003000 | 2024-06-21 12:51PM EDT | 3.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 41 | 1,198 | 58.98% |
| DCGO240816P00004000 | 2024-06-13 2:37PM EDT | 4.00 | 1.07 | 0.95 | 1.25 | 0.00 | - | 1 | 355 | 62.50% |
| DCGO240816P00005000 | 2024-06-07 3:53PM EDT | 5.00 | 1.95 | 1.85 | 2.20 | 0.00 | - | 19 | 11 | 143.75% |
| DCGO240816P00006000 | 2024-01-10 12:31PM EDT | 6.00 | 3.10 | 2.50 | 2.90 | 0.00 | - | 2 | 2 | 0.00% |
| DCGO240816P00010000 | 2024-01-10 11:53AM EDT | 10.00 | 6.94 | 6.40 | 6.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.