Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DCGO241115C00001000 | 2024-05-09 2:05PM EDT | 1.00 | 2.10 | 2.00 | 3.10 | 0.00 | - | 2 | 2 | 399.22% |
DCGO241115C00002000 | 2024-07-02 1:25PM EDT | 2.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 13 | 57 | 83.59% |
DCGO241115C00003000 | 2024-06-13 3:47PM EDT | 3.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 6 | 61 | 87.50% |
DCGO241115C00004000 | 2024-06-21 11:06AM EDT | 4.00 | 0.36 | 0.10 | 0.30 | 0.00 | - | 2 | 230 | 72.27% |
DCGO241115C00005000 | 2024-06-21 1:14PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 81.25% |
DCGO241115C00006000 | 2024-05-10 9:50AM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 97.27% |
DCGO241115C00007000 | 2024-05-13 9:47AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 103.91% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DCGO241115P00002000 | 2024-04-15 12:04PM EDT | 2.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 4 | 62.89% |
DCGO241115P00003000 | 2024-05-23 12:30PM EDT | 3.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 80 | 109 | 94.14% |
DCGO241115P00004000 | 2024-05-23 10:21AM EDT | 4.00 | 1.25 | 1.05 | 1.35 | 0.00 | - | 20 | 20 | 58.20% |
DCGO241115P00005000 | 2024-06-11 3:02PM EDT | 5.00 | 2.14 | 1.90 | 2.35 | 0.00 | - | 18 | 19 | 61.72% |