U.S. markets closed

JCDecaux SE (DCS.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
18.55-0.96 (-4.92%)
Al cierre: 09:49PM CEST
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202419.4019.4018.5518.5518.553,000
26 jun 202419.3519.5119.3519.5119.51-
25 jun 202419.4019.4019.3219.3219.32-
24 jun 202419.0219.4819.0219.4819.48-
21 jun 202419.2619.2619.2619.2619.26-
20 jun 202418.9919.2818.9919.2819.28-
19 jun 202418.7518.8818.7518.8818.88-
18 jun 202418.9618.9618.8018.8018.80-
17 jun 202418.8818.8818.8618.8618.86-
14 jun 202419.0819.0818.7518.7518.75-
13 jun 202419.8819.8818.9818.9818.98-
12 jun 202419.8819.9819.8819.9819.98-
11 jun 202419.9219.9619.9219.9619.96-
10 jun 202420.7620.7820.7620.7820.783,000
07 jun 202421.2021.2221.2021.2221.22-
06 jun 202421.3821.4221.3821.4221.42-
05 jun 202421.7421.7421.5021.5021.50-
04 jun 202421.9021.9221.9021.9221.92-
03 jun 202421.7421.7421.7421.7421.74-
31 may 202421.4621.4621.4621.4621.46-
30 may 202420.7421.4620.7421.4621.46-
29 may 202420.7220.8220.7220.8220.82-
28 may 202421.0021.0020.8820.8820.88500
27 may 202421.0021.0021.0021.0021.00-
24 may 202421.0021.0621.0021.0621.06-
23 may 202421.0421.0421.0021.0021.00-
22 may 202421.3421.3421.1021.1021.10-
21 may 202421.6621.6621.5021.5021.50-
20 may 202421.5221.5221.5221.5221.52-
17 may 202420.9620.9620.9620.9620.96-
16 may 202420.7420.9020.7420.9020.90-
15 may 202421.3421.3421.3421.3421.34-
14 may 202421.6621.6621.3421.3421.34-
13 may 202422.0622.0622.0622.0622.06-
10 may 202421.5421.8821.5421.8821.88-
09 may 202421.4621.5021.4621.5021.50150
08 may 202421.4221.4221.4021.4021.40-
07 may 202421.8421.8421.3421.3421.34-
06 may 202421.7821.7821.7821.7821.78-
03 may 202421.4021.5821.4021.5821.58-
02 may 202419.7919.7919.7919.7919.79-
30 abr 202419.7519.7519.5119.5119.51-
29 abr 202419.4419.8019.4419.8019.80-
26 abr 202419.3619.5219.3619.5219.52-
25 abr 202419.2819.4419.2819.4419.44-
24 abr 202419.4919.4919.4019.4019.40-
23 abr 202419.2319.6319.2319.6319.63-
22 abr 202419.0619.3319.0619.3319.33-
19 abr 202418.8218.8418.8218.8418.84-
18 abr 202418.6918.6918.6918.6918.69-
17 abr 202418.4118.7018.4118.7018.70-
16 abr 202418.2018.6118.2018.6118.61-
15 abr 202418.3918.3918.3918.3918.39-
12 abr 202418.7118.7118.7118.7118.71-
11 abr 202418.5218.7218.5218.7218.72-
10 abr 202418.3718.4918.3718.4918.49-
09 abr 202418.1418.1418.1318.1318.13-
08 abr 202418.1818.1818.1818.1818.18-
05 abr 202417.9118.2117.9118.2118.21-
04 abr 202418.7418.7417.8417.8417.84-
03 abr 202418.1818.8718.1818.8718.87-
02 abr 202418.1518.3318.1518.3318.33-
28 mar 202417.5817.9617.5817.9617.96-
27 mar 202417.3417.5717.3417.5717.57-
26 mar 202417.1817.3217.1817.3217.32-
25 mar 202417.3817.4417.3817.4417.44-
22 mar 202417.2417.5317.2417.5317.53-
21 mar 202417.2917.2917.2517.2517.25-
20 mar 202417.0817.1817.0817.1817.18-
19 mar 202416.9817.1216.9817.1217.12-
18 mar 202416.9316.9316.9316.9316.93-
15 mar 202416.6316.8416.6316.8416.84-
14 mar 202417.2417.2416.7416.7416.74-
13 mar 202417.5317.5317.3917.3917.39-
12 mar 202417.3317.6017.3317.6017.60-
11 mar 202417.4317.4317.4217.4217.42-
08 mar 202417.7817.7817.6817.6817.68-
07 mar 202418.2018.2017.6617.6617.66200
06 mar 202419.2219.2919.2219.2919.29-
05 mar 202419.1019.1519.1019.1519.15-
04 mar 202419.3719.3719.3719.3719.37-
01 mar 202419.0619.4519.0619.4519.45-
29 feb 202418.7319.1018.7319.1019.10-
28 feb 202419.6219.6218.7318.7318.73-
27 feb 202419.8319.8319.8219.8219.82-
26 feb 202420.2420.2419.2919.2919.29190
23 feb 202419.7419.8719.7419.8719.87-
22 feb 202418.9419.3018.9419.3019.302,000
21 feb 202418.7819.0318.7819.0319.03-
20 feb 202418.6518.9418.6518.9418.94-
19 feb 202419.0619.0618.9418.9418.94-
16 feb 202419.1719.2219.1719.2219.22-
15 feb 202418.7419.2018.7419.2019.20-
14 feb 202418.5018.7318.5018.7318.73-
13 feb 202418.4118.4118.3618.3618.36-
12 feb 202418.6118.6118.5318.5318.53-
09 feb 202418.1618.4918.1618.4918.49-
08 feb 202418.2418.2418.0618.0618.06-
07 feb 202418.3618.3818.3618.3818.38-
06 feb 202418.2618.2618.2618.2618.26-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...