DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240802C00070000 | 2024-06-21 10:24AM EDT | 70.00 | 10.40 | 9.30 | 13.00 | 0.00 | - | 1 | 3 | 69.53% |
| DD240802C00076000 | 2024-06-21 3:48PM EDT | 76.00 | 4.70 | 4.50 | 7.20 | 0.00 | - | 1 | 1 | 47.75% |
| DD240802C00077000 | 2024-06-20 11:23AM EDT | 77.00 | 4.70 | 3.10 | 6.60 | 0.00 | - | 1 | 3 | 47.83% |
| DD240802C00078000 | 2024-06-25 1:11PM EDT | 78.00 | 3.90 | 3.60 | 6.20 | 0.00 | - | 19 | 158 | 49.63% |
| DD240802C00079000 | 2024-06-26 12:53PM EDT | 79.00 | 2.95 | 3.00 | 5.50 | 0.00 | - | 20 | 20 | 47.93% |
| DD240802C00080000 | 2024-06-14 12:10PM EDT | 80.00 | 2.60 | 1.00 | 4.20 | 0.00 | - | - | 1 | 39.87% |
| DD240802C00081000 | 2024-06-25 11:13AM EDT | 81.00 | 2.39 | 0.90 | 4.40 | 0.00 | - | 1 | 5 | 46.66% |
| DD240802C00082000 | 2024-06-18 3:55PM EDT | 82.00 | 1.97 | 0.65 | 3.50 | 0.00 | - | - | 3 | 41.99% |
| DD240802C00084000 | 2024-06-28 11:48AM EDT | 84.00 | 1.15 | 0.20 | 2.95 | +0.25 | +27.78% | 1 | 23 | 44.21% |
| DD240802C00085000 | 2024-06-25 2:28PM EDT | 85.00 | 0.95 | 0.75 | 2.95 | 0.00 | - | 2 | 8 | 47.75% |
| DD240802C00090000 | 2024-06-18 11:48AM EDT | 90.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 56.45% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240802P00055000 | 2024-06-26 10:13AM EDT | 55.00 | 0.08 | 0.00 | 2.25 | 0.00 | - | 8 | 12 | 101.22% |
| DD240802P00065000 | 2024-06-21 2:28PM EDT | 65.00 | 0.22 | 0.05 | 2.35 | 0.00 | - | 8 | 8 | 67.46% |
| DD240802P00071000 | 2024-06-21 2:28PM EDT | 71.00 | 0.41 | 0.05 | 2.30 | 0.00 | - | 8 | 8 | 62.84% |
| DD240802P00078000 | 2024-06-18 12:07PM EDT | 78.00 | 1.45 | 0.60 | 3.30 | 0.00 | - | - | 3 | 45.34% |
| DD240802P00080000 | 2024-06-27 3:56PM EDT | 80.00 | 2.45 | 0.25 | 2.15 | 0.00 | - | 6 | 10 | 24.10% |
| DD240802P00085000 | 2024-06-14 9:36AM EDT | 85.00 | 5.45 | 3.40 | 6.70 | 0.00 | - | - | 20 | 39.67% |
© 2024 Yahoo. Todos los derechos reservados.