Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.80 | 0.00 | - | 2 | 6 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
22.20 | 0.00 | - | 1 | 128 | 60.00 | 0.99 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 62.50 | 0.35 | 0.00 | - | - | 5 |
16.10 | 0.00 | - | 2 | 6 | 65.00 | 0.30 | 0.00 | - | 5 | 127 |
14.80 | 0.00 | - | 4 | 18 | 67.50 | 0.50 | 0.00 | - | 2 | 85 |
11.50 | 0.00 | - | 1 | 25 | 70.00 | 0.68 | 0.00 | - | 1 | 142 |
9.50 | 0.00 | - | 1 | 93 | 72.50 | 1.10 | 0.00 | - | 2 | 56 |
8.20 | 0.00 | - | 1 | 376 | 75.00 | 1.49 | +0.04 | +2.76% | 1 | 174 |
5.90 | -0.24 | -3.91% | 20 | 165 | 77.50 | 2.10 | +0.20 | +10.53% | 2 | 80 |
5.40 | 0.00 | - | 26 | 328 | 80.00 | 3.10 | +0.20 | +6.90% | 4 | 392 |
3.00 | +0.15 | +5.26% | 40 | 177 | 82.50 | 4.70 | 0.00 | - | 13 | 133 |
2.15 | +0.25 | +13.16% | 1,552 | 637 | 85.00 | 6.60 | 0.00 | - | 2 | 116 |
1.65 | 0.00 | - | 31 | 180 | 87.50 | - | - | - | - | - |
0.96 | +0.16 | +20.00% | 3 | 518 | 90.00 | 8.82 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 5 | 1,835 | 95.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 5 | 100.00 | - | - | - | - | - |