Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.15 | 0.00 | - | - | 1 | 55.00 | 0.85 | 0.00 | - | 1 | 1 |
20.60 | 0.00 | - | 1 | 6 | 60.00 | 0.27 | 0.00 | - | 1 | 167 |
14.10 | 0.00 | - | 2 | 50 | 62.50 | 0.50 | 0.00 | - | 1 | 6 |
11.80 | 0.00 | - | 2 | 65 | 65.00 | 0.70 | 0.00 | - | 10 | 91 |
14.12 | -0.35 | -2.42% | 3 | 6 | 67.50 | 0.82 | 0.00 | - | 6 | 663 |
11.97 | -0.73 | -5.75% | 3 | 19 | 70.00 | 1.25 | 0.00 | - | 1 | 77 |
10.30 | +0.30 | +3.00% | 9 | 37 | 72.50 | 1.40 | 0.00 | - | 1 | 158 |
9.00 | 0.00 | - | 5 | 26 | 75.00 | 1.85 | 0.00 | - | 7 | 160 |
6.81 | 0.00 | - | 5 | 183 | 77.50 | 2.40 | 0.00 | - | 1 | 485 |
5.60 | 0.00 | - | 1 | 372 | 80.00 | 3.75 | -0.35 | -8.54% | 1 | 229 |
3.90 | 0.00 | - | 3 | 275 | 82.50 | 4.50 | 0.00 | - | 39 | 208 |
2.81 | 0.00 | - | 1 | 307 | 85.00 | 6.30 | 0.00 | - | 7 | 112 |
2.10 | 0.00 | - | 42 | 637 | 87.50 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 113 | 90.00 | - | - | - | - | - |
0.80 | 0.00 | - | 37 | 107 | 95.00 | 21.35 | 0.00 | - | - | 2 |
0.50 | 0.00 | - | 2 | 132 | 100.00 | 19.30 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 100 | 100 | 110.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |