Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 98.00 | 0.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 99.00 | 0.89 | 0.00 | - | - | 5 |
| 18.25 | 0.00 | - | 1 | 0 | 100.00 | 0.17 | 0.00 | - | 2 | 10 |
| 18.30 | 0.00 | - | - | 10 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 1.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 105.00 | 0.41 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 106.00 | 1.09 | 0.00 | - | 200 | 204 |
| - | - | - | - | - | 107.00 | 0.39 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 108.00 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 109.00 | 1.74 | 0.00 | - | 2 | 50 |
| 11.27 | 0.00 | - | 2 | 7 | 110.00 | 0.20 | 0.00 | - | 100 | 154 |
| 10.05 | 0.00 | - | - | 10 | 111.00 | 0.69 | 0.00 | - | 30 | 10 |
| 8.00 | 0.00 | - | 2 | 4 | 112.00 | 0.27 | -0.51 | -65.38% | 3 | 10 |
| 13.35 | 0.00 | - | 1 | 13 | 113.00 | 0.60 | 0.00 | - | 2 | 8 |
| 7.30 | 0.00 | - | 2 | 2 | 114.00 | 1.21 | 0.00 | - | 11 | 7 |
| 13.85 | -0.67 | -4.61% | 1 | 23 | 115.00 | 0.66 | 0.00 | - | 1 | 24 |
| 8.00 | 0.00 | - | 5 | 5 | 116.00 | 0.80 | 0.00 | - | 1 | 4 |
| 8.83 | 0.00 | - | 6 | 15 | 117.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | 6 | 5 | 118.00 | - | - | - | - | - |
| 11.84 | +3.14 | +36.09% | 5 | 19 | 119.00 | 1.11 | -0.10 | -8.26% | 15 | 10 |
| 10.98 | +0.69 | +6.71% | 3 | 70 | 120.00 | 1.25 | -3.57 | -74.07% | 1 | 15 |
| 5.00 | 0.00 | - | 1 | 35 | 121.00 | 2.81 | 0.00 | - | 1 | 2 |
| 9.05 | 0.00 | - | 5 | 12 | 122.00 | - | - | - | - | - |
| 7.91 | -0.24 | -2.94% | 11 | 62 | 123.00 | 2.00 | -0.11 | -5.21% | 5 | 131 |
| 8.20 | +1.15 | +16.31% | 2 | 252 | 124.00 | - | - | - | - | - |
| 7.03 | +0.16 | +2.33% | 8 | 26 | 125.00 | - | - | - | - | - |
| 6.20 | -0.30 | -4.62% | 4 | 84 | 126.00 | - | - | - | - | - |
| 6.21 | +0.31 | +5.25% | 2 | 29 | 127.00 | - | - | - | - | - |
| 5.95 | +0.90 | +17.82% | 32 | 123 | 128.00 | - | - | - | - | - |
| 4.37 | +0.12 | +2.82% | 9 | 54 | 130.00 | - | - | - | - | - |
| 4.05 | +0.20 | +5.19% | 11 | 20 | 131.00 | - | - | - | - | - |
| 2.40 | +0.10 | +4.35% | 9 | 14 | 135.00 | - | - | - | - | - |
| 1.26 | +0.23 | +22.33% | 140 | 8 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.