Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 2 | 42.50 | 0.07 | 0.00 | - | 2 | 69 |
| 92.23 | 0.00 | - | 5 | 19 | 45.00 | 0.05 | 0.00 | - | 4 | 17 |
| 47.50 | 0.00 | - | 1 | 2 | 47.50 | 0.10 | 0.00 | - | 3 | 29 |
| 37.80 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 30 |
| 74.90 | +5.61 | +8.10% | 6 | 0 | 55.00 | 0.04 | 0.00 | - | 1 | 120 |
| 61.13 | 0.00 | - | 8 | 34 | 60.00 | 0.10 | 0.00 | - | 2 | 22 |
| 56.22 | 0.00 | - | 4 | 39 | 65.00 | 0.10 | -0.03 | -23.08% | 1 | 242 |
| 44.65 | 0.00 | - | 1 | 117 | 70.00 | 0.41 | 0.00 | - | 7 | 867 |
| 37.80 | 0.00 | - | - | 3 | 72.50 | 0.22 | 0.00 | - | 1 | 15 |
| 47.24 | 0.00 | - | 3 | 89 | 75.00 | 0.66 | 0.00 | - | 3 | 45 |
| 39.50 | 0.00 | - | 1 | 12 | 77.50 | 0.39 | 0.00 | - | 2 | 67 |
| 44.00 | 0.00 | - | 1 | 63 | 80.00 | 0.20 | -0.19 | -48.72% | 10 | 1,203 |
| 36.44 | 0.00 | - | 1 | 29 | 82.50 | 0.40 | 0.00 | - | 2 | 836 |
| 27.48 | 0.00 | - | 1 | 44 | 85.00 | 0.43 | 0.00 | - | 1 | 153 |
| 31.70 | 0.00 | - | 1 | 13 | 87.50 | 0.52 | 0.00 | - | 2 | 207 |
| 32.25 | 0.00 | - | 12 | 59 | 90.00 | 0.64 | 0.00 | - | 2 | 288 |
| 28.85 | 0.00 | - | 4 | 7 | 92.50 | 0.65 | 0.00 | - | 3 | 181 |
| 27.91 | 0.00 | - | 1 | 11 | 95.00 | 0.62 | -0.06 | -8.82% | 3 | 1,203 |
| 22.18 | 0.00 | - | 1 | 20 | 97.50 | 0.91 | 0.00 | - | 2 | 208 |
| 31.00 | 0.00 | - | 1 | 253 | 100.00 | 1.02 | -0.11 | -9.73% | 2 | 644 |
| 16.42 | 0.00 | - | 2 | 108 | 105.00 | 1.65 | -0.06 | -3.51% | 11 | 1,631 |
| 20.41 | 0.00 | - | 5 | 437 | 110.00 | 2.39 | -0.21 | -8.08% | 61 | 625 |
| 17.50 | 0.00 | - | 16 | 1,178 | 115.00 | 3.70 | -0.10 | -2.63% | 21 | 2,469 |
| 15.68 | +0.50 | +3.29% | 43 | 2,774 | 120.00 | 5.25 | -0.15 | -2.78% | 28 | 727 |
| 12.75 | +0.47 | +3.83% | 4 | 1,472 | 125.00 | 7.00 | -0.57 | -7.53% | 36 | 681 |
| 9.90 | -0.10 | -1.00% | 28 | 956 | 130.00 | 9.30 | -0.75 | -7.46% | 19 | 289 |
| 7.95 | +0.30 | +3.92% | 62 | 1,214 | 135.00 | 12.10 | -0.55 | -4.35% | 14 | 491 |
| 6.05 | +0.05 | +0.83% | 26 | 1,196 | 140.00 | 15.85 | 0.00 | - | 16 | 62 |
| 4.65 | +0.12 | +2.65% | 3,667 | 1,027 | 145.00 | 25.35 | 0.00 | - | 2 | 13 |
| 3.55 | +0.15 | +4.41% | 50 | 1,448 | 150.00 | 35.50 | 0.00 | - | 30 | 0 |
| 1.95 | 0.00 | - | 8 | 420 | 155.00 | 45.06 | 0.00 | - | 3 | 0 |
| 1.92 | +0.07 | +3.78% | 6 | 368 | 160.00 | 41.00 | 0.00 | - | 5 | 0 |
| 1.59 | +0.70 | +78.65% | 3 | 1,198 | 165.00 | 42.05 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 3 | 365 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 69 | 175.00 | 46.35 | 0.00 | - | - | 1 |
| 0.66 | +0.11 | +20.00% | 13 | 51 | 180.00 | 59.00 | 0.00 | - | 3 | 2 |
| 0.12 | 0.00 | - | 71 | 202 | 185.00 | 56.46 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 60 | 50 | 190.00 | 59.10 | 0.00 | - | 4 | 10 |
| 0.07 | 0.00 | - | 60 | 24 | 195.00 | 63.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 46 | 200.00 | 77.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.