Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 20 | 76 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 0.07 | 0.00 | - | 59 | 64 |
| - | - | - | - | - | 99.00 | 0.08 | 0.00 | - | 14 | 28 |
| 16.06 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 15 | 59 |
| 16.20 | 0.00 | - | 7 | 8 | 101.00 | 0.13 | +0.01 | +8.33% | 2 | 8 |
| - | - | - | - | - | 102.00 | 1.71 | 0.00 | - | - | 2 |
| - | - | - | - | - | 103.00 | 0.60 | +0.42 | +233.33% | 8 | 7 |
| 9.93 | -3.32 | -25.06% | 1 | 7 | 104.00 | 0.19 | -0.03 | -13.64% | 28 | 7 |
| - | - | - | - | - | 105.00 | 0.15 | -0.04 | -21.05% | 38 | 88 |
| 9.10 | +0.90 | +10.98% | 1 | 53 | 106.00 | 0.19 | -0.05 | -20.83% | 8 | 34 |
| 7.30 | 0.00 | - | 1 | 4 | 107.00 | 0.24 | +0.05 | +26.32% | 12 | 61 |
| 5.45 | 0.00 | - | 4 | 30 | 108.00 | 0.33 | -0.27 | -45.00% | 30 | 10 |
| 8.54 | 0.00 | - | 1 | 5 | 109.00 | 0.44 | -0.14 | -24.14% | 74 | 125 |
| 4.30 | -0.90 | -17.31% | 6 | 24 | 110.00 | 0.64 | -0.03 | -4.48% | 50 | 131 |
| 4.07 | -0.33 | -7.50% | 2 | 14 | 111.00 | 0.86 | -0.08 | -8.51% | 42 | 63 |
| 3.40 | -0.05 | -1.45% | 19 | 32 | 112.00 | 1.13 | -0.13 | -10.32% | 58 | 89 |
| 2.79 | -0.01 | -0.36% | 9 | 39 | 113.00 | 1.49 | +0.02 | +1.36% | 94 | 143 |
| 2.35 | -0.10 | -4.08% | 28 | 93 | 114.00 | 1.86 | -0.01 | -0.53% | 59 | 84 |
| 1.78 | -0.20 | -10.10% | 1,098 | 914 | 115.00 | 2.29 | -0.06 | -2.55% | 143 | 26 |
| 1.35 | -0.21 | -13.46% | 181 | 100 | 116.00 | 2.94 | 0.00 | - | 31 | 40 |
| 1.01 | -0.07 | -6.48% | 123 | 79 | 117.00 | 3.64 | +0.09 | +2.54% | 49 | 119 |
| 0.74 | -0.08 | -9.76% | 97 | 269 | 118.00 | 4.54 | +0.15 | +3.42% | 7 | 19 |
| 0.49 | -0.23 | -31.94% | 191 | 83 | 119.00 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 138 | 251 | 120.00 | 5.56 | -0.04 | -0.71% | 3 | 4 |
| 0.24 | -0.05 | -17.24% | 26 | 21 | 121.00 | 7.09 | -0.91 | -11.37% | 3 | 1 |
| 0.17 | -0.08 | -32.00% | 47 | 129 | 122.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 6 | 65 | 123.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 40 | 124.00 | 7.25 | 0.00 | - | 3 | 4 |
| 0.21 | 0.00 | - | 10 | 24 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 126.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 46 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 128.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 24 | 129.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 1 | 13 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 140.00 | 25.67 | +0.27 | +1.06% | 2 | 9 |
© 2024 Yahoo. Todos los derechos reservados.