Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.93 | 0.00 | - | 5 | 69 | 35.00 | 0.12 | 0.00 | - | 2 | 409 |
| 74.55 | 0.00 | - | 1 | 90 | 40.00 | 0.18 | 0.00 | - | 1 | 366 |
| 92.28 | 0.00 | - | 1 | 0 | 42.50 | 0.17 | 0.00 | - | 2 | 3 |
| 84.93 | 0.00 | - | 1 | 63 | 45.00 | 0.18 | 0.00 | - | 50 | 214 |
| 78.60 | 0.00 | - | 1 | 0 | 47.50 | 0.36 | 0.00 | - | 2 | 10 |
| 67.88 | 0.00 | - | 1 | 147 | 50.00 | 0.24 | 0.00 | - | 4 | 144 |
| 69.00 | 0.00 | - | 1 | 73 | 55.00 | 0.31 | 0.00 | - | 5 | 1,535 |
| 59.70 | 0.00 | - | 4 | 108 | 60.00 | 0.41 | 0.00 | - | 1 | 1,805 |
| 57.45 | 0.00 | - | 2 | 263 | 65.00 | 0.74 | 0.00 | - | 1 | 283 |
| 49.15 | 0.00 | - | 5 | 283 | 70.00 | 0.59 | -0.31 | -34.44% | 2 | 856 |
| 56.88 | 0.00 | - | 8 | 8 | 72.50 | 0.70 | -0.05 | -6.67% | 1 | 87 |
| 51.72 | 0.00 | - | 1 | 483 | 75.00 | 0.90 | -0.85 | -48.57% | 1 | 1,309 |
| 55.13 | +17.83 | +47.80% | 5 | 10 | 77.50 | 1.30 | 0.00 | - | 1 | 39 |
| 44.30 | 0.00 | - | 1 | 379 | 80.00 | 1.13 | -0.02 | -1.74% | 5 | 660 |
| 49.70 | 0.00 | - | 2 | 45 | 82.50 | 3.75 | 0.00 | - | 1 | 133 |
| 37.00 | 0.00 | - | 2 | 280 | 85.00 | 1.60 | 0.00 | - | 5 | 547 |
| 29.95 | 0.00 | - | 1 | 61 | 87.50 | 1.85 | 0.00 | - | 1 | 179 |
| 44.55 | +1.35 | +3.12% | 3 | 321 | 90.00 | 2.14 | 0.00 | - | 4 | 1,018 |
| 42.21 | +10.17 | +31.74% | 5 | 67 | 92.50 | 3.55 | 0.00 | - | 10 | 1,583 |
| 27.85 | 0.00 | - | 1 | 165 | 95.00 | 3.34 | 0.00 | - | 1 | 3,911 |
| 29.11 | 0.00 | - | 1 | 339 | 97.50 | 4.50 | 0.00 | - | 13 | 550 |
| 35.11 | 0.00 | - | 12 | 1,113 | 100.00 | 3.65 | -0.10 | -2.67% | 4 | 2,057 |
| 31.65 | 0.00 | - | 1 | 127 | 105.00 | 4.86 | 0.00 | - | 6 | 1,309 |
| 28.80 | +7.99 | +38.40% | 3 | 306 | 110.00 | 8.53 | 0.00 | - | 2 | 2,182 |
| 26.15 | +1.60 | +6.52% | 2 | 3,553 | 115.00 | 9.20 | 0.00 | - | 1 | 484 |
| 21.45 | 0.00 | - | 10 | 2,233 | 120.00 | 9.30 | -2.20 | -19.13% | 8 | 1,979 |
| 19.71 | +0.81 | +4.29% | 1 | 2,807 | 125.00 | 11.79 | +0.14 | +1.20% | 208 | 381 |
| 17.18 | +0.67 | +4.06% | 2 | 3,247 | 130.00 | 14.40 | 0.00 | - | 11 | 1,855 |
| 14.47 | +0.32 | +2.26% | 16 | 3,273 | 135.00 | 16.70 | -0.35 | -2.05% | 10 | 856 |
| 12.71 | +0.46 | +3.76% | 2 | 1,703 | 140.00 | 19.45 | -6.52 | -25.11% | 1 | 378 |
| 11.27 | +2.77 | +32.59% | 2 | 1,117 | 145.00 | 29.45 | 0.00 | - | 4 | 274 |
| 9.15 | +0.10 | +1.10% | 11 | 855 | 150.00 | 33.70 | 0.00 | - | 1 | 631 |
| 7.88 | +1.88 | +31.33% | 209 | 1,732 | 155.00 | 35.40 | 0.00 | - | 11 | 325 |
| 6.30 | 0.00 | - | 25 | 2,097 | 160.00 | 47.55 | 0.00 | - | 3 | 67 |
| 5.55 | +0.40 | +7.77% | 1 | 513 | 165.00 | 43.05 | 0.00 | - | 6 | 0 |
| 4.75 | +0.35 | +7.95% | 19 | 593 | 170.00 | 72.65 | 0.00 | - | 1 | 0 |
| 3.90 | +0.10 | +2.63% | 30 | 613 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 333 | 180.00 | 53.50 | 0.00 | - | 10 | 9 |
| 2.57 | 0.00 | - | 2 | 1,054 | 185.00 | 58.23 | 0.00 | - | - | 41 |
| 2.30 | +0.71 | +44.65% | 3 | 90 | 190.00 | 67.10 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 15 | 31 | 195.00 | 63.25 | 0.00 | - | - | 7 |
| 1.52 | 0.00 | - | 1 | 217 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.