Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.79 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 2 | 4 | 65.00 | 1.87 | 0.00 | - | 3 | 31 |
| 48.07 | 0.00 | - | 1 | 3 | 70.00 | 1.05 | -0.05 | -4.55% | 1 | 3 |
| 49.50 | 0.00 | - | 6 | 10 | 75.00 | 3.25 | 0.00 | - | 1 | 113 |
| 45.30 | 0.00 | - | 3 | 3 | 80.00 | 2.34 | 0.00 | - | 2 | 302 |
| 41.50 | 0.00 | - | 23 | 26 | 85.00 | 3.84 | 0.00 | - | 2 | 41 |
| 37.70 | 0.00 | - | 11 | 13 | 90.00 | 3.20 | -1.15 | -26.44% | 18 | 546 |
| 34.40 | 0.00 | - | 5 | 5 | 95.00 | 4.20 | -1.40 | -25.00% | 9 | 323 |
| 24.15 | 0.00 | - | 7 | 13 | 100.00 | 5.10 | -2.50 | -32.89% | 8 | 341 |
| 29.35 | 0.00 | - | 7 | 12 | 105.00 | 6.40 | -1.25 | -16.34% | 1 | 176 |
| 28.00 | 0.00 | - | 1 | 8 | 110.00 | 8.25 | 0.00 | - | 2 | 36 |
| 28.45 | +0.86 | +3.12% | 11 | 12 | 115.00 | 9.82 | 0.00 | - | 1 | 572 |
| 18.90 | 0.00 | - | 90 | 104 | 120.00 | 16.15 | 0.00 | - | 88 | 140 |
| 22.76 | +1.01 | +4.64% | 1 | 162 | 125.00 | 13.80 | -3.80 | -21.59% | 11 | 401 |
| 19.95 | +5.15 | +34.80% | 4 | 244 | 130.00 | 16.20 | -4.20 | -20.59% | 4 | 459 |
| 14.36 | 0.00 | - | 2 | 258 | 135.00 | 25.60 | 0.00 | - | 1 | 27 |
| 15.82 | +4.87 | +44.47% | 8 | 275 | 140.00 | 26.30 | 0.00 | - | 5 | 12 |
| 13.60 | +2.20 | +19.30% | 3 | 703 | 145.00 | 28.95 | 0.00 | - | - | 7 |
| 7.30 | 0.00 | - | 4 | 382 | 150.00 | - | - | - | - | - |
| 10.70 | +4.15 | +63.36% | 67 | 59 | 155.00 | 35.60 | 0.00 | - | - | 7 |
| 9.25 | +0.25 | +2.78% | 6 | 12 | 160.00 | 43.00 | 0.00 | - | - | 5 |
| 8.30 | +3.45 | +71.13% | 10 | 43 | 165.00 | - | - | - | - | - |
| 7.20 | +3.15 | +77.78% | 3 | 207 | 170.00 | 50.90 | 0.00 | - | - | 1 |
| 6.30 | +2.70 | +75.00% | 5 | 13 | 175.00 | - | - | - | - | - |
| 5.45 | +3.35 | +159.52% | 1 | 5 | 180.00 | - | - | - | - | - |
| 4.75 | +1.00 | +26.67% | 4 | 27 | 185.00 | 63.30 | 0.00 | - | 2 | 0 |
| 4.00 | +1.55 | +63.27% | 1 | 233 | 190.00 | 67.85 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.