Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de mayo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.15 | 0.00 | - | 1 | 1 | 60.00 | 1.30 | 0.00 | - | 1 | 1 |
| 50.80 | 0.00 | - | 3 | 3 | 65.00 | 1.89 | 0.00 | - | 1 | 18 |
| 55.20 | 0.00 | - | 1 | 2 | 70.00 | 3.50 | 0.00 | - | 1 | 18 |
| 42.45 | 0.00 | - | 2 | 4 | 75.00 | 2.18 | 0.00 | - | 2 | 246 |
| 39.05 | 0.00 | - | 3 | 5 | 80.00 | 5.00 | 0.00 | - | 3 | 38 |
| 48.67 | 0.00 | - | 2 | 4 | 85.00 | 5.15 | 0.00 | - | 1 | 163 |
| 40.75 | 0.00 | - | 1 | 5 | 90.00 | 6.50 | 0.00 | - | 1 | 71 |
| 28.65 | 0.00 | - | 1 | 1 | 95.00 | 9.45 | 0.00 | - | 1 | 123 |
| 25.75 | 0.00 | - | 1 | 7 | 100.00 | 9.35 | 0.00 | - | 1 | 61 |
| 36.71 | +7.10 | +23.98% | 1 | 8 | 105.00 | 11.10 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 1 | 54 | 110.00 | 16.25 | 0.00 | - | - | 3 |
| 30.87 | +10.77 | +53.58% | 1 | 5 | 115.00 | 16.10 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | 1 | 24 | 120.00 | 19.35 | 0.00 | - | 18 | 18 |
| 23.38 | 0.00 | - | 3 | 45 | 125.00 | 24.45 | 0.00 | - | 13 | 14 |
| 20.28 | 0.00 | - | 2 | 6 | 130.00 | 27.35 | 0.00 | - | 1 | 7 |
| 21.30 | +4.65 | +27.93% | 10 | 13 | 135.00 | 25.92 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 4 | 21 | 145.00 | 32.30 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 6 | 42 | 150.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 3 | 33 | 160.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 70 | 165.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 12 | 170.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 3 | 175.00 | 55.60 | 0.00 | - | 35 | 19 |
| 5.55 | 0.00 | - | 1 | 52 | 180.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 3 | 185.00 | 64.00 | 0.00 | - | 17 | 0 |
| 3.88 | 0.00 | - | 1 | 59 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.