Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.16 | 0.00 | - | 4 | 4 |
| 55.75 | 0.00 | - | - | 9 | 60.00 | 1.57 | 0.00 | - | 2 | 10 |
| 51.95 | 0.00 | - | 3 | 3 | 65.00 | 1.63 | 0.00 | - | 4 | 23 |
| 55.20 | 0.00 | - | 5 | 13 | 70.00 | 2.50 | 0.00 | - | 2 | 104 |
| 55.05 | 0.00 | - | 1 | 2 | 75.00 | 2.78 | 0.00 | - | 2 | 65 |
| 45.30 | 0.00 | - | 1 | 19 | 80.00 | 4.45 | 0.00 | - | 5 | 69 |
| 36.60 | 0.00 | - | 1 | 2 | 85.00 | 3.92 | -1.58 | -28.73% | 2 | 1,108 |
| 38.70 | 0.00 | - | 4 | 4 | 90.00 | 4.80 | 0.00 | - | 1 | 348 |
| 30.05 | 0.00 | - | 2 | 7 | 95.00 | 8.35 | 0.00 | - | 10 | 41 |
| 36.24 | 0.00 | - | 2 | 10 | 100.00 | 7.05 | -0.20 | -2.76% | 4 | 244 |
| 36.50 | 0.00 | - | 1 | 1 | 105.00 | 8.90 | 0.00 | - | 27 | 109 |
| 25.32 | 0.00 | - | 3 | 33 | 110.00 | 17.10 | 0.00 | - | 13 | 65 |
| 32.20 | +7.55 | +30.63% | 1 | 51 | 115.00 | 12.25 | 0.00 | - | 1 | 3 |
| 28.70 | +0.40 | +1.41% | 1 | 162 | 120.00 | 15.10 | 0.00 | - | 18 | 291 |
| 26.00 | +6.97 | +36.63% | 10 | 19 | 125.00 | 19.80 | 0.00 | - | 1 | 77 |
| 23.65 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 18 | 244 | 135.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 2 | 107 | 140.00 | 28.45 | 0.00 | - | 26 | 63 |
| 15.70 | 0.00 | - | 1 | 297 | 145.00 | 31.75 | 0.00 | - | - | 55 |
| 9.70 | 0.00 | - | 28 | 96 | 150.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 30 | 155.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 113 | 160.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 74 | 165.00 | - | - | - | - | - |
| 10.65 | +0.60 | +5.97% | 12 | 175 | 170.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 59 | 389 | 175.00 | - | - | - | - | - |
| 8.60 | +2.78 | +47.77% | 1 | 201 | 180.00 | - | - | - | - | - |
| 7.70 | +1.75 | +29.41% | 7 | 216 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.