Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614C00109000 | 2024-06-10 10:55AM EDT | 2024-06-14 | 4.15 | 3.85 | 4.60 | +1.85 | +80.43% | 51 | 145 | 38.67% |
DDOG240621C00109000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 5.56 | 4.35 | 5.20 | +2.41 | +76.51% | 77 | 458 | 34.35% |
DDOG240628C00109000 | 2024-06-10 11:08AM EDT | 2024-06-28 | 5.50 | 5.75 | 6.30 | +0.99 | +21.95% | 10 | 61 | 39.53% |
DDOG240705C00109000 | 2024-06-10 3:23PM EDT | 2024-07-05 | 6.75 | 6.05 | 7.40 | +2.50 | +58.82% | 2 | 24 | 43.70% |
DDOG240712C00109000 | 2024-06-10 1:08PM EDT | 2024-07-12 | 6.89 | 6.65 | 7.55 | +1.90 | +38.08% | 10 | 4 | 39.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614P00109000 | 2024-06-10 3:46PM EDT | 2024-06-14 | 0.28 | 0.37 | 0.43 | -1.41 | -83.43% | 145 | 341 | 33.69% |
DDOG240621P00109000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.80 | 0.88 | 0.95 | -1.50 | -65.22% | 40 | 2,358 | 30.45% |
DDOG240628P00109000 | 2024-06-07 1:46PM EDT | 2024-06-28 | 1.88 | 1.34 | 1.69 | -0.87 | -31.64% | 2 | 53 | 32.76% |
DDOG240705P00109000 | 2024-06-06 3:21PM EDT | 2024-07-05 | 3.27 | 1.68 | 1.92 | 0.00 | - | 4 | 9 | 30.18% |
DDOG240712P00109000 | 2024-06-10 3:52PM EDT | 2024-07-12 | 2.20 | 2.15 | 3.30 | -2.40 | -52.17% | 1 | 73 | 37.93% |
DDOG240726P00109000 | 2024-06-07 12:37PM EDT | 2024-07-26 | 4.26 | 3.00 | 5.10 | 0.00 | - | 50 | 50 | 43.56% |