Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241018C00055000 | 2024-07-25 3:38PM EDT | 2024-10-18 | 66.64 | 60.95 | 64.70 | 0.00 | - | 4 | 0 | 280.47% |
| DDOG241220C00055000 | 2023-09-07 10:27AM EDT | 2024-12-20 | 48.25 | 46.55 | 47.35 | 0.00 | - | 1 | 8 | 0.00% |
| DDOG250117C00055000 | 2024-05-16 1:57PM EDT | 2025-01-17 | 69.00 | 62.90 | 66.65 | 0.00 | - | 1 | 73 | 141.19% |
| DDOG250321C00055000 | 2024-07-15 10:22AM EDT | 2025-03-21 | 77.40 | 59.35 | 62.25 | 0.00 | - | 2 | 1 | 76.81% |
| DDOG250417C00055000 | 2024-07-15 2:54PM EDT | 2025-04-17 | 77.05 | 60.75 | 62.85 | 0.00 | - | 4 | 1 | 81.59% |
| DDOG250516C00055000 | 2024-07-22 9:59AM EDT | 2025-05-16 | 69.15 | 62.85 | 65.90 | 0.00 | - | 2 | 1 | 95.62% |
| DDOG250620C00055000 | 2024-08-08 1:00PM EDT | 2025-06-20 | 62.05 | 53.70 | 56.35 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG260116C00055000 | 2024-08-05 12:46PM EDT | 2026-01-16 | 57.00 | 58.65 | 59.45 | 0.00 | - | 2 | 19 | 31.98% |
| DDOG261218C00055000 | 2024-09-26 12:43PM EDT | 2026-12-18 | 67.25 | 66.60 | 68.15 | 0.00 | - | 5 | 7 | 61.18% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG241220P00055000 | 2024-09-20 11:24AM EDT | 2024-12-20 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 40 | 82.03% |
| DDOG250117P00055000 | 2024-09-27 3:06PM EDT | 2025-01-17 | 0.22 | 0.07 | 0.22 | -0.05 | -18.52% | 2 | 1,534 | 61.04% |
| DDOG250321P00055000 | 2024-09-27 3:03PM EDT | 2025-03-21 | 0.32 | 0.27 | 0.33 | +0.03 | +10.34% | 2 | 4 | 54.59% |
| DDOG250417P00055000 | 2024-09-27 3:06PM EDT | 2025-04-17 | 0.39 | 0.33 | 0.40 | +0.04 | +11.43% | 2 | 15 | 52.54% |
| DDOG250516P00055000 | 2024-08-26 3:36PM EDT | 2025-05-16 | 0.62 | 0.17 | 0.92 | 0.00 | - | - | 1 | 52.83% |
| DDOG250620P00055000 | 2024-09-23 12:26PM EDT | 2025-06-20 | 0.58 | 0.30 | 1.01 | 0.00 | - | 5 | 9 | 51.03% |
| DDOG260116P00055000 | 2024-09-20 12:59PM EDT | 2026-01-16 | 1.75 | 1.65 | 1.82 | 0.00 | - | 4 | 74 | 48.17% |
| DDOG261218P00055000 | 2024-08-02 3:50PM EDT | 2026-12-18 | 5.32 | 2.69 | 4.95 | 0.00 | - | 3 | 14 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.