U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
378.00+0.05 (+0.01%)
Al cierre: 04:00PM EDT
377.98 -0.02 (-0.01%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE241220C002500002024-04-26 1:36PM EDT250.00151.84126.70135.200.00-2250.98%
DE241220C003200002024-06-10 10:51AM EDT320.0063.0669.3571.650.00--135.52%
DE241220C003300002024-05-24 10:20AM EDT330.0062.0061.2062.550.00-1132.84%
DE241220C003400002024-06-13 10:02AM EDT340.0046.4553.6055.750.00-1332.55%
DE241220C003500002024-06-13 11:12AM EDT350.0042.3946.1548.350.00-2631.20%
DE241220C003600002024-06-11 12:56PM EDT360.0032.5538.3040.600.00-213729.17%
DE241220C003700002024-06-13 3:27PM EDT370.0033.7832.3034.250.00-91228.13%
DE241220C003800002024-06-14 10:28AM EDT380.0025.9027.7529.20-0.05-0.19%37827.86%
DE241220C003900002024-06-14 3:12PM EDT390.0023.1021.6023.85+2.70+13.24%79726.83%
DE241220C004000002024-06-14 3:49PM EDT400.0019.0018.7520.40+0.20+1.06%1024827.10%
DE241220C004100002024-06-14 10:28AM EDT410.0013.7315.1517.10+0.38+2.85%34027.06%
DE241220C004200002024-06-14 3:25PM EDT420.0012.2011.3012.50+1.50+14.02%75325.22%
DE241220C004300002024-06-13 1:50PM EDT430.0010.008.409.950.00-218924.94%
DE241220C004400002024-06-13 1:57PM EDT440.007.257.507.950.00-133224.84%
DE241220C004500002024-06-13 3:44PM EDT450.005.805.856.300.00-35124.74%
DE241220C004600002024-06-14 9:30AM EDT460.003.964.405.10-0.29-6.82%14224.88%
DE241220C004700002024-06-13 3:23PM EDT470.003.553.503.950.00-24524.71%
DE241220C004800002024-06-06 11:25AM EDT480.002.541.786.950.00-1531.19%
DE241220C004900002024-06-11 9:31AM EDT490.001.651.435.400.00-11730.46%
DE241220C005000002024-06-03 3:43PM EDT500.001.690.165.350.00-2431.96%
DE241220C005100002024-05-20 3:43PM EDT510.003.100.075.050.00-232332.95%
DE241220C005200002024-05-22 11:14AM EDT520.002.030.575.250.00-1434.77%
DE241220C005300002024-06-11 2:23PM EDT530.000.560.004.800.00-2635.35%
DE241220C005400002024-05-14 10:11AM EDT540.004.250.121.620.00-1128.88%
DE241220C005600002024-06-12 9:41AM EDT560.000.370.014.550.00-412338.80%
DE241220C005800002024-05-28 12:12PM EDT580.000.420.014.550.00-42841.24%
DE241220C006000002024-06-14 3:43PM EDT600.000.300.060.29-0.03-9.09%309627.34%
DE241220C006200002024-06-14 3:40PM EDT620.000.210.210.73+0.02+10.53%387632.80%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE241220P002000002024-06-14 3:39PM EDT200.000.170.000.25-0.01-5.56%115838.09%
DE241220P002100002024-06-14 2:20PM EDT210.000.330.010.36+0.08+32.00%187337.16%
DE241220P002200002024-05-22 2:01PM EDT220.000.490.004.650.00-3455.83%
DE241220P002500002024-06-11 10:07AM EDT250.001.140.004.800.00-17345.34%
DE241220P002600002024-05-22 9:53AM EDT260.001.300.032.000.00--233.77%
DE241220P002700002024-06-05 1:01PM EDT270.002.050.115.750.00-13140.74%
DE241220P002800002024-06-07 3:51PM EDT280.002.561.062.950.00-143730.99%
DE241220P002900002024-06-03 2:01PM EDT290.003.762.322.650.00-104127.36%
DE241220P003000002024-06-14 2:48PM EDT300.003.252.754.05-0.80-19.75%116727.72%
DE241220P003100002024-06-11 11:35AM EDT310.005.753.608.600.00-14032.30%
DE241220P003200002024-06-14 10:28AM EDT320.006.295.355.80-0.81-11.41%28424.80%
DE241220P003300002024-06-10 3:03PM EDT330.008.916.907.450.00-17524.01%
DE241220P003400002024-06-14 10:27AM EDT340.0010.668.559.65-1.71-13.82%14223.42%
DE241220P003500002024-06-14 11:08AM EDT350.0012.5711.5012.10-0.83-6.19%512422.59%
DE241220P003600002024-06-14 2:01PM EDT360.0015.0014.5515.20-1.70-10.18%1823821.89%
DE241220P003700002024-06-14 10:01AM EDT370.0020.0018.2019.25-0.49-2.39%16821.54%
DE241220P003800002024-06-14 10:54AM EDT380.0024.9020.9524.25-0.10-0.40%810021.44%
DE241220P003900002024-06-07 10:19AM EDT390.0031.8326.6029.750.00-510621.19%
DE241220P004000002024-06-12 10:28AM EDT400.0038.0033.2038.150.00-111723.09%
DE241220P004100002024-06-07 9:31AM EDT410.0048.1039.7542.350.00-13520.33%
DE241220P004200002024-06-05 12:34PM EDT420.0053.2045.8549.600.00-465819.90%
DE241220P004300002024-05-14 10:46AM EDT430.0035.6055.8557.150.00--1419.13%