U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
375.04-6.49 (-1.70%)
Al cierre: 04:00PM EDT
375.99 +0.95 (+0.25%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
195.300.00-12180.001.90-0.45-19.15%4167
220.850.00-1108185.002.200.00-230
-----190.003.100.00-112
210.350.00--1195.002.950.00-10
185.350.00-2320200.002.900.00-169
171.750.00-12210.003.950.00-258
159.990.00--1220.004.650.00-436
176.950.00-23230.005.450.00-427
142.000.00-1514240.006.400.00-1539
134.880.00-26250.006.630.00-286
133.650.00-113260.007.500.00-1036
154.350.00--2270.0010.250.00-1126
135.500.00-10280.0011.850.00-260
105.710.00-15290.0013.650.00-248
98.200.00-128300.0013.950.00-694
100.500.00-23310.0016.130.00-233
88.870.00-213320.0020.750.00-2204
87.250.00-149330.0023.150.00-24420
80.100.00-3544340.0023.980.00-2140
70.75-3.45-4.65%129350.0028.300.00-10155
68.200.00-418360.0037.150.00-450
64.430.00-140370.0036.000.00-252
58.300.00-14238380.0044.050.00-4267
52.150.00-535390.0049.050.00-465
43.80-3.75-7.89%449400.0053.350.00-278
36.590.00-135410.0045.000.00-130
39.950.00-2105420.0055.000.00-127
32.250.00-223430.0076.500.00-127
27.630.00-128440.0079.000.00-122
27.850.00-168450.0086.640.00-27
27.450.00-5675460.0091.000.00--1
39.550.00-354470.00-----
33.330.00-260480.0097.700.00-11
19.000.00-515490.0091.850.00-12
27.880.00-141500.00-----
25.480.00-521510.00-----
23.700.00-129520.00-----
12.100.00-1107530.00-----
17.500.00-1044540.00-----
15.950.00-733550.00150.000.00-21
5.960.00-21560.00-----
5.700.00-38580.00-----
4.850.00-233600.00-----
4.250.00-175620.00-----