Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.24 | 0.00 | - | 20 | 28 |
| 204.50 | 0.00 | - | 1 | 2 | 180.00 | 1.50 | 0.00 | - | 1 | 215 |
| 220.85 | 0.00 | - | 1 | 108 | 185.00 | 2.20 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 12 |
| 210.35 | 0.00 | - | - | 1 | 195.00 | 2.95 | 0.00 | - | 1 | 34 |
| 185.35 | 0.00 | - | 23 | 20 | 200.00 | 2.30 | 0.00 | - | 1 | 66 |
| 171.75 | 0.00 | - | 1 | 2 | 210.00 | 3.95 | 0.00 | - | 2 | 58 |
| 159.99 | 0.00 | - | - | 1 | 220.00 | 4.90 | 0.00 | - | 3 | 35 |
| 141.28 | 0.00 | - | 3 | 6 | 230.00 | 4.20 | 0.00 | - | 10 | 43 |
| 141.60 | 0.00 | - | 1 | 14 | 240.00 | 6.40 | 0.00 | - | 15 | 39 |
| 134.88 | 0.00 | - | 2 | 6 | 250.00 | 6.00 | 0.00 | - | 11 | 86 |
| 110.00 | 0.00 | - | 1 | 14 | 260.00 | 7.08 | 0.00 | - | 12 | 35 |
| 121.45 | 0.00 | - | 1 | 2 | 270.00 | 9.12 | 0.00 | - | 1 | 30 |
| 102.24 | 0.00 | - | 1 | 1 | 280.00 | 11.50 | 0.00 | - | 1 | 61 |
| 107.20 | 0.00 | - | 3 | 8 | 290.00 | 11.95 | 0.00 | - | 4 | 48 |
| 87.70 | 0.00 | - | 1 | 29 | 300.00 | 14.00 | 0.00 | - | 4 | 324 |
| 93.67 | 0.00 | - | 2 | 16 | 310.00 | 16.20 | 0.00 | - | 6 | 38 |
| 67.95 | 0.00 | - | 2 | 12 | 320.00 | 18.10 | 0.00 | - | 31 | 215 |
| 62.00 | 0.00 | - | 1 | 8 | 330.00 | 21.45 | 0.00 | - | 2 | 437 |
| 73.75 | 0.00 | - | 1 | 41 | 340.00 | 24.70 | 0.00 | - | 2 | 153 |
| 65.30 | 0.00 | - | 10 | 55 | 350.00 | 30.85 | 0.00 | - | 1 | 168 |
| 65.60 | 0.00 | - | 1 | 26 | 360.00 | 29.56 | -1.24 | -4.03% | 1 | 165 |
| 60.20 | 0.00 | - | 1 | 33 | 370.00 | 34.95 | 0.00 | - | 1 | 56 |
| 55.50 | 0.00 | - | 1 | 238 | 380.00 | 38.70 | 0.00 | - | 10 | 269 |
| 47.55 | 0.00 | - | 1 | 36 | 390.00 | 41.40 | -6.20 | -13.03% | 1 | 65 |
| 43.90 | 0.00 | - | 2 | 120 | 400.00 | 50.45 | 0.00 | - | 37 | 113 |
| 37.62 | 0.00 | - | 1 | 49 | 410.00 | 54.33 | 0.00 | - | 2 | 30 |
| 36.50 | 0.00 | - | 5 | 355 | 420.00 | 74.83 | 0.00 | - | 1 | 39 |
| 21.00 | 0.00 | - | 2 | 31 | 430.00 | 65.30 | 0.00 | - | 9 | 18 |
| 18.00 | 0.00 | - | 1 | 31 | 440.00 | 79.00 | 0.00 | - | 1 | 22 |
| 30.65 | 0.00 | - | 3 | 68 | 450.00 | 99.03 | 0.00 | - | 12 | 15 |
| 21.33 | 0.00 | - | 1 | 675 | 460.00 | 91.00 | 0.00 | - | - | 1 |
| 18.75 | 0.00 | - | 3 | 54 | 470.00 | - | - | - | - | - |
| 16.73 | 0.00 | - | 2 | 71 | 480.00 | 97.70 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 6 | 15 | 490.00 | 91.85 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 10 | 67 | 500.00 | - | - | - | - | - |
| 11.38 | 0.00 | - | 1 | 24 | 510.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 29 | 520.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 107 | 530.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | 2 | 42 | 540.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 33 | 550.00 | 150.00 | 0.00 | - | 2 | 1 |
| 5.33 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 8 | 580.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 16 | 84 | 600.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 71 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.