Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00180000 | 2024-09-06 10:33AM EDT | 2025-01-17 | 209.00 | 226.25 | 234.00 | 0.00 | - | 1 | 3 | 88.60% |
DE260116C00180000 | 2024-09-23 10:31AM EDT | 2026-01-16 | 230.55 | 229.00 | 238.00 | 0.00 | - | 1 | 2 | 51.29% |
DE261218C00180000 | 2024-07-29 11:08AM EDT | 2026-12-18 | 209.00 | 199.00 | 207.55 | 0.00 | - | - | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE241220P00180000 | 2024-09-24 9:30AM EDT | 2024-12-20 | 0.05 | 0.01 | 1.79 | 0.00 | - | - | 1 | 89.26% |
DE250117P00180000 | 2024-08-08 9:30AM EDT | 2025-01-17 | 0.74 | 0.01 | 0.36 | 0.00 | - | 1 | 21 | 61.72% |
DE250620P00180000 | 2024-09-06 2:58PM EDT | 2025-06-20 | 1.00 | 0.00 | 3.95 | 0.00 | - | 1 | 45 | 55.44% |
DE260116P00180000 | 2024-09-25 3:17PM EDT | 2026-01-16 | 1.59 | 0.38 | 2.48 | 0.00 | - | 2 | 219 | 43.02% |
DE260618P00180000 | 2024-08-01 1:09PM EDT | 2026-06-18 | 3.60 | 0.61 | 5.60 | 0.00 | - | - | 1 | 44.75% |
DE261218P00180000 | 2024-09-09 10:53AM EDT | 2026-12-18 | 0.78 | 0.96 | 5.95 | 0.00 | - | - | 1 | 39.93% |