Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00230000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 171.90 | 153.10 | 161.30 | 0.00 | - | 1 | 9 | 55.88% |
DE260116C00230000 | 2024-07-05 3:11PM EDT | 2026-01-16 | 141.28 | 166.45 | 173.00 | 0.00 | - | 3 | 6 | 47.02% |
DE261218C00230000 | 2024-07-10 3:43PM EDT | 2026-12-18 | 139.85 | 170.00 | 178.00 | 0.00 | - | 1 | 3 | 41.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240816P00230000 | 2024-07-22 10:10AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 76.17% |
DE240920P00230000 | 2024-07-05 9:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.56 | 0.00 | - | 2 | 124 | 58.64% |
DE250117P00230000 | 2024-07-09 11:39AM EDT | 2025-01-17 | 1.00 | 0.25 | 5.55 | 0.00 | - | 4 | 55 | 58.26% |
DE250620P00230000 | 2024-07-10 2:09PM EDT | 2025-06-20 | 3.00 | 1.03 | 4.70 | 0.00 | - | 2 | 7 | 40.67% |
DE260116P00230000 | 2024-07-16 12:44PM EDT | 2026-01-16 | 4.20 | 3.75 | 5.55 | 0.00 | - | 10 | 43 | 33.20% |
DE260618P00230000 | 2024-07-12 11:20AM EDT | 2026-06-18 | 6.60 | 2.15 | 9.00 | 0.00 | - | 2 | 19 | 33.73% |
DE261218P00230000 | 2024-06-20 11:26AM EDT | 2026-12-18 | 8.46 | 4.00 | 13.00 | 0.00 | - | 1 | 5 | 33.89% |