Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802C00350000 | 2024-07-25 2:22PM EDT | 2024-08-02 | 35.33 | 34.60 | 41.30 | 0.00 | - | 1 | 13 | 56.52% |
| DE240809C00350000 | 2024-07-17 12:11PM EDT | 2024-08-09 | 35.79 | 33.70 | 41.20 | 0.00 | - | 1 | 7 | 59.30% |
| DE240816C00350000 | 2024-07-26 2:40PM EDT | 2024-08-16 | 40.80 | 38.95 | 41.65 | +6.80 | +20.00% | 2 | 99 | 50.24% |
| DE240823C00350000 | 2024-07-11 11:31AM EDT | 2024-08-23 | 21.50 | 38.55 | 42.85 | 0.00 | - | - | 5 | 47.54% |
| DE240830C00350000 | 2024-07-15 3:36PM EDT | 2024-08-30 | 29.50 | 37.25 | 45.40 | 0.00 | - | 2 | 1 | 49.70% |
| DE240920C00350000 | 2024-07-26 1:47PM EDT | 2024-09-20 | 45.00 | 43.10 | 45.20 | +7.15 | +18.89% | 2 | 90 | 38.86% |
| DE241220C00350000 | 2024-07-17 12:31PM EDT | 2024-12-20 | 50.64 | 51.80 | 54.05 | 0.00 | - | 2 | 81 | 35.02% |
| DE250117C00350000 | 2024-07-25 2:08PM EDT | 2025-01-17 | 51.85 | 53.70 | 55.90 | 0.00 | - | 1 | 216 | 34.10% |
| DE250321C00350000 | 2024-07-12 3:59PM EDT | 2025-03-21 | 43.40 | 58.90 | 61.15 | 0.00 | - | 1 | 28 | 34.06% |
| DE250620C00350000 | 2024-07-25 12:40PM EDT | 2025-06-20 | 65.00 | 65.35 | 67.70 | 0.00 | - | 1 | 67 | 33.99% |
| DE260116C00350000 | 2024-07-24 9:30AM EDT | 2026-01-16 | 65.30 | 73.45 | 78.65 | 0.00 | - | 10 | 55 | 33.04% |
| DE260618C00350000 | 2024-07-24 12:17PM EDT | 2026-06-18 | 75.50 | 80.00 | 89.00 | 0.00 | - | 3 | 10 | 34.54% |
| DE261218C00350000 | 2024-07-26 1:09PM EDT | 2026-12-18 | 92.50 | 88.05 | 97.00 | +15.00 | +19.35% | 1 | 8 | 34.42% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802P00350000 | 2024-07-26 3:30PM EDT | 2024-08-02 | 0.80 | 0.10 | 0.20 | +0.55 | +220.00% | 1 | 115 | 37.35% |
| DE240809P00350000 | 2024-07-26 12:04PM EDT | 2024-08-09 | 0.48 | 0.12 | 0.97 | -0.73 | -60.33% | 3 | 66 | 36.35% |
| DE240816P00350000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 1.95 | 1.53 | 2.95 | -0.66 | -25.29% | 43 | 421 | 40.98% |
| DE240823P00350000 | 2024-07-26 3:37PM EDT | 2024-08-23 | 2.15 | 1.77 | 4.85 | -0.95 | -30.65% | 26 | 52 | 42.65% |
| DE240830P00350000 | 2024-07-25 12:03PM EDT | 2024-08-30 | 3.22 | 1.75 | 3.20 | 0.00 | - | 1 | 3 | 32.65% |
| DE240920P00350000 | 2024-07-26 3:27PM EDT | 2024-09-20 | 4.07 | 3.20 | 4.25 | -0.43 | -9.56% | 37 | 1,606 | 28.64% |
| DE241220P00350000 | 2024-07-26 11:44AM EDT | 2024-12-20 | 10.42 | 9.90 | 10.95 | -0.74 | -6.63% | 2 | 248 | 26.99% |
| DE250117P00350000 | 2024-07-25 2:12PM EDT | 2025-01-17 | 12.10 | 11.30 | 11.90 | 0.00 | - | 7 | 1,215 | 25.84% |
| DE250321P00350000 | 2024-07-25 2:18PM EDT | 2025-03-21 | 15.35 | 14.65 | 15.20 | 0.00 | - | 2 | 28 | 25.36% |
| DE250620P00350000 | 2024-07-18 12:36PM EDT | 2025-06-20 | 17.92 | 18.10 | 23.90 | 0.00 | - | 21 | 216 | 28.45% |
| DE260116P00350000 | 2024-07-23 3:57PM EDT | 2026-01-16 | 30.85 | 25.80 | 27.05 | 0.00 | - | 1 | 168 | 24.13% |
| DE260618P00350000 | 2024-07-10 3:05PM EDT | 2026-06-18 | 40.67 | 26.00 | 34.50 | 0.00 | - | 5 | 7 | 25.22% |
| DE261218P00350000 | 2024-07-23 1:53PM EDT | 2026-12-18 | 38.30 | 31.05 | 39.35 | 0.00 | - | 3 | 29 | 24.69% |
© 2024 Yahoo. Todos los derechos reservados.