U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
377.95+7.86 (+2.12%)
Al cierre: 04:00PM EDT
377.50 -0.45 (-0.12%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:350.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240614C003500002024-06-12 10:41AM EDT2024-06-1422.4923.7532.000.00-12180.81%
DE240621C003500002024-06-05 2:28PM EDT2024-06-2122.4024.6531.550.00-512560.96%
DE240628C003500002024-05-28 12:49PM EDT2024-06-2823.0024.9532.350.00-1148.32%
DE240705C003500002024-06-06 1:02PM EDT2024-07-0523.5325.1032.400.00--140.09%
DE240719C003500002024-06-12 2:00PM EDT2024-07-1922.5028.5031.350.00-13028.10%
DE240726C003500002024-06-11 2:35PM EDT2024-07-2621.5029.4031.85+21.50--127.14%
DE240920C003500002024-06-12 1:30PM EDT2024-09-2032.0036.6039.550.00-34630.34%
DE241220C003500002024-06-13 11:12AM EDT2024-12-2042.3946.1048.15-1.36-3.11%2430.87%
DE250117C003500002024-06-12 11:43AM EDT2025-01-1743.6046.4548.950.00-119829.58%
DE250321C003500002024-06-13 10:29AM EDT2025-03-2148.3552.9055.65-1.65-3.30%22031.61%
DE250620C003500002024-06-10 10:23AM EDT2025-06-2055.9058.0561.900.00-25731.93%
DE260116C003500002024-05-30 3:10PM EDT2026-01-1667.7069.3074.500.00-12832.67%
DE260618C003500002024-05-29 3:47PM EDT2026-06-1873.8076.0082.300.00--133.01%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240614P003500002024-06-13 1:42PM EDT2024-06-140.040.003.80-0.07-63.64%6114137.16%
DE240621P003500002024-06-13 3:09PM EDT2024-06-210.140.090.28-0.18-56.25%501,48430.13%
DE240628P003500002024-06-13 2:46PM EDT2024-06-280.370.270.48-0.36-49.32%310124.56%
DE240705P003500002024-06-13 3:55PM EDT2024-07-050.480.502.70-0.73-60.33%125432.98%
DE240712P003500002024-06-13 3:28PM EDT2024-07-120.930.681.15-1.76-65.43%11621.91%
DE240719P003500002024-06-13 3:59PM EDT2024-07-191.351.281.49-0.88-39.46%5935021.19%
DE240726P003500002024-06-12 12:40PM EDT2024-07-262.581.482.660.00-21923.46%
DE240802P003500002024-06-13 3:11PM EDT2024-08-022.280.022.95+0.57+33.33%6-22.60%
DE240920P003500002024-06-13 2:30PM EDT2024-09-206.305.156.80-1.80-22.22%465122.91%
DE241220P003500002024-06-13 11:19AM EDT2024-12-2013.4011.4512.95-1.45-9.76%112323.36%
DE250117P003500002024-06-13 11:21AM EDT2025-01-1714.7012.4013.45-0.35-2.33%111,09422.30%
DE250321P003500002024-06-05 2:36PM EDT2025-03-2118.8015.8018.100.00-21923.63%
DE250620P003500002024-06-03 2:56PM EDT2025-06-2025.0019.4521.950.00-219123.35%
DE260116P003500002024-06-13 11:12AM EDT2026-01-1629.9027.1029.35-0.14-0.47%214322.93%
DE260618P003500002024-06-12 1:22PM EDT2026-06-1833.7528.0035.500.00-1223.52%
DE261218P003500002024-05-29 12:18PM EDT2026-12-1841.4733.0042.000.00-151723.99%