Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240816C00450000 | 2024-07-25 11:42AM EDT | 2024-08-16 | 0.35 | 0.22 | 0.65 | 0.00 | - | 1 | 29 | 36.94% |
| DE240920C00450000 | 2024-07-26 12:03PM EDT | 2024-09-20 | 1.55 | 1.46 | 1.75 | +0.30 | +24.00% | 16 | 949 | 28.08% |
| DE241220C00450000 | 2024-07-26 3:40PM EDT | 2024-12-20 | 7.50 | 7.35 | 7.75 | +0.20 | +2.74% | 4 | 74 | 27.58% |
| DE250117C00450000 | 2024-07-26 1:40PM EDT | 2025-01-17 | 9.00 | 8.45 | 8.90 | +0.55 | +6.51% | 44 | 843 | 26.71% |
| DE250321C00450000 | 2024-07-26 12:46PM EDT | 2025-03-21 | 14.15 | 13.05 | 14.95 | +2.35 | +19.92% | 6 | 52 | 28.82% |
| DE250620C00450000 | 2024-07-26 10:46AM EDT | 2025-06-20 | 20.05 | 18.65 | 20.30 | +0.38 | +1.93% | 2 | 444 | 28.60% |
| DE260116C00450000 | 2024-07-25 2:22PM EDT | 2026-01-16 | 30.65 | 29.90 | 31.50 | 0.00 | - | 3 | 68 | 28.68% |
| DE260618C00450000 | 2024-07-24 11:59AM EDT | 2026-06-18 | 30.23 | 34.00 | 41.70 | 0.00 | - | 1 | 11 | 30.22% |
| DE261218C00450000 | 2024-07-12 3:55PM EDT | 2026-12-18 | 31.06 | 42.00 | 50.40 | 0.00 | - | 7 | 15 | 30.54% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00450000 | 2024-07-15 3:41PM EDT | 2024-09-20 | 79.32 | 59.35 | 68.00 | 0.00 | - | 2 | 2 | 36.94% |
| DE250117P00450000 | 2024-07-22 11:24AM EDT | 2025-01-17 | 72.54 | 64.75 | 68.20 | 0.00 | - | 1 | 1 | 21.22% |
| DE250321P00450000 | 2024-04-23 10:17AM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE250620P00450000 | 2024-05-06 12:48PM EDT | 2025-06-20 | 64.80 | 78.70 | 83.60 | 0.00 | - | 2 | 3 | 28.52% |
| DE260116P00450000 | 2024-07-09 9:48AM EDT | 2026-01-16 | 99.03 | 72.15 | 81.95 | 0.00 | - | 12 | 15 | 21.32% |
© 2024 Yahoo. Todos los derechos reservados.