Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240816C00470000 | 2024-07-15 9:37AM EDT | 2024-08-16 | 0.07 | 0.08 | 1.71 | 0.00 | - | 10 | 10 | 54.96% |
DE240920C00470000 | 2024-07-26 11:19AM EDT | 2024-09-20 | 0.74 | 0.33 | 1.25 | -0.01 | -1.33% | 8 | 146 | 31.41% |
DE241220C00470000 | 2024-07-26 3:51PM EDT | 2024-12-20 | 4.63 | 3.75 | 5.55 | +0.18 | +4.04% | 79 | 73 | 28.61% |
DE250117C00470000 | 2024-07-12 1:49PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.70 | +2.73 | +102.25% | 2 | 558 | 26.45% |
DE250321C00470000 | 2024-07-26 10:15AM EDT | 2025-03-21 | 9.90 | 9.00 | 11.00 | +1.90 | +23.75% | 55 | 59 | 28.75% |
DE250620C00470000 | 2024-07-26 11:20AM EDT | 2025-06-20 | 15.10 | 13.85 | 14.95 | +2.45 | +19.37% | 4 | 223 | 27.82% |
DE260116C00470000 | 2024-07-02 10:57AM EDT | 2026-01-16 | 18.75 | 23.05 | 27.90 | 0.00 | - | 3 | 54 | 29.49% |
DE260618C00470000 | 2024-07-02 2:08PM EDT | 2026-06-18 | 21.75 | 27.05 | 35.35 | 0.00 | - | - | 3 | 29.71% |
DE261218C00470000 | 2024-07-25 11:01AM EDT | 2026-12-18 | 37.50 | 36.05 | 44.50 | 0.00 | - | 1 | 2 | 30.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE250117P00470000 | 2024-07-02 2:41PM EDT | 2025-01-17 | 103.00 | 81.85 | 88.20 | 0.00 | - | 33 | 4 | 25.01% |
DE250321P00470000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 75.55 | 83.05 | 87.85 | 0.00 | - | - | 1 | 20.96% |