Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE241220C00480000 | 2024-10-03 2:09PM EDT | 2024-12-20 | 2.37 | 1.62 | 3.60 | 0.00 | - | 5 | 62 | 30.29% |
DE250117C00480000 | 2024-10-03 3:17PM EDT | 2025-01-17 | 3.24 | 2.36 | 5.10 | 0.00 | - | 15 | 369 | 28.86% |
DE250321C00480000 | 2024-10-02 10:31AM EDT | 2025-03-21 | 7.20 | 5.35 | 9.45 | -1.45 | -16.76% | 2 | 20 | 28.47% |
DE250620C00480000 | 2024-09-30 1:48PM EDT | 2025-06-20 | 15.68 | 9.30 | 15.70 | 0.00 | - | 3 | 215 | 28.54% |
DE260116C00480000 | 2024-10-04 3:35PM EDT | 2026-01-16 | 25.50 | 20.30 | 27.85 | +1.55 | +6.47% | 86 | 61 | 28.46% |
DE260618C00480000 | 2024-09-26 11:12AM EDT | 2026-06-18 | 34.30 | 29.00 | 37.60 | 0.00 | - | 6 | 4 | 29.49% |
DE261218C00480000 | 2024-09-13 10:22AM EDT | 2026-12-18 | 33.50 | 38.00 | 48.00 | 0.00 | - | 3 | 8 | 30.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE250117P00480000 | 2024-02-13 10:52AM EDT | 2025-01-17 | 101.50 | 98.35 | 104.85 | 0.00 | - | 1 | 0 | 62.52% |
DE250620P00480000 | 2024-07-31 3:21PM EDT | 2025-06-20 | 106.90 | 92.75 | 97.00 | 0.00 | - | - | 0 | 36.13% |
DE260116P00480000 | 2024-09-26 1:01PM EDT | 2026-01-16 | 81.60 | 78.10 | 85.95 | 0.00 | - | 2 | 1 | 20.10% |