Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240809C00490000 | 2024-07-02 9:32AM EDT | 2024-08-09 | 0.73 | 0.00 | 1.50 | 0.00 | - | - | 4 | 66.24% |
DE240920C00490000 | 2024-07-10 3:38PM EDT | 2024-09-20 | 0.34 | 0.14 | 1.18 | 0.00 | - | 2 | 148 | 36.05% |
DE241220C00490000 | 2024-06-18 1:37PM EDT | 2024-12-20 | 2.24 | 1.83 | 2.58 | 0.00 | - | 14 | 22 | 26.40% |
DE250117C00490000 | 2024-07-26 1:06PM EDT | 2025-01-17 | 3.75 | 3.35 | 3.60 | +0.80 | +27.12% | 5 | 644 | 26.33% |
DE250321C00490000 | 2024-06-24 1:26PM EDT | 2025-03-21 | 4.95 | 1.85 | 6.00 | 0.00 | - | 2 | 11 | 26.14% |
DE250620C00490000 | 2024-07-25 11:09AM EDT | 2025-06-20 | 9.75 | 10.30 | 11.30 | 0.00 | - | 1 | 62 | 27.60% |
DE260116C00490000 | 2024-06-20 12:35PM EDT | 2026-01-16 | 19.00 | 16.45 | 18.70 | 0.00 | - | 6 | 15 | 26.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE250117P00490000 | 2023-07-18 2:04PM EDT | 2025-01-17 | 76.35 | 83.70 | 90.00 | 0.00 | - | 8 | 6 | 0.00% |
DE250321P00490000 | 2024-04-01 9:34AM EDT | 2025-03-21 | 85.00 | 101.85 | 108.95 | 0.00 | - | - | 1 | 25.50% |
DE260116P00490000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 91.85 | 89.45 | 94.80 | 0.00 | - | 1 | 2 | 0.00% |