Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00580000 | 2024-07-08 9:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 200 | 290 | 48.39% |
DE241220C00580000 | 2024-07-25 11:30AM EDT | 2024-12-20 | 0.28 | 0.09 | 0.80 | 0.00 | - | 19 | 133 | 31.79% |
DE250117C00580000 | 2024-07-26 11:54AM EDT | 2025-01-17 | 0.47 | 0.42 | 0.47 | +0.05 | +11.90% | 4 | 51 | 26.93% |
DE250321C00580000 | 2024-07-15 11:17AM EDT | 2025-03-21 | 0.52 | 0.45 | 2.55 | 0.00 | - | 1 | 22 | 30.79% |
DE250620C00580000 | 2024-07-11 9:30AM EDT | 2025-06-20 | 1.48 | 1.89 | 5.30 | 0.00 | - | 1 | 102 | 30.93% |
DE260116C00580000 | 2024-06-26 3:33PM EDT | 2026-01-16 | 5.40 | 6.00 | 11.75 | 0.00 | - | 1 | 8 | 30.24% |
DE260618C00580000 | 2024-07-05 11:22AM EDT | 2026-06-18 | 6.63 | 9.05 | 15.60 | 0.00 | - | 1 | 1 | 29.31% |
DE261218C00580000 | 2024-06-28 10:07AM EDT | 2026-12-18 | 15.00 | 12.05 | 19.00 | 0.00 | - | 1 | 1 | 27.97% |