U.S. markets close in 4 hours 1 minute

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
364.25+3.59 (+1.00%)
A partir del 11:57AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
177.450.00-12185.000.010.00-3338
175.350.00-15190.000.240.00-23
170.050.00-11195.000.010.00-613
-----200.000.080.00-15
-----210.000.120.00-2230
-----220.000.100.00-725
-----230.000.030.00-533
-----240.000.030.00-1343
115.00-35.10-23.38%57250.000.100.00-2545
133.000.00-22260.000.090.00-1580
-----270.000.50+0.49+4,900.00%1153
-----280.000.050.00-2101
73.000.00--1285.00-----
121.800.00--4290.000.05-0.01-16.67%6146
66.000.00-224300.000.65+0.57+712.50%25380
70.750.00-19310.000.110.00-18395
44.100.00-324320.000.15-0.05-25.00%11426
-----325.000.350.00-10218
30.000.00-1033330.000.26-0.13-33.33%31,693
23.000.00-44335.000.43-0.21-32.81%172
25.50+4.50+21.43%474340.000.71-0.31-30.39%173,477
18.350.00-39345.001.10-0.56-33.73%9124
13.250.00-16102350.001.80-0.70-28.00%212,604
13.30+3.10+30.39%476355.003.00-0.80-21.05%2877
9.50+1.93+25.50%11620360.004.20-1.48-26.06%302,314
7.87+1.87+31.17%2063362.505.20-0.85-14.05%965
6.55+1.93+41.77%38116365.006.35-2.03-24.22%11162
5.45+2.10+62.69%854367.5010.700.00-460
4.20+0.93+28.44%2771,785370.009.53-3.41-26.35%91,763
3.45+0.90+35.29%10121372.5010.83-0.82-7.04%99
2.71+0.80+41.88%37557375.0013.400.00-12
2.21+0.73+49.32%2262377.5022.020.00--1
1.50+0.29+23.97%631,999380.0017.11-3.90-18.56%31,929
1.15+0.30+35.29%4542382.50-----
0.79+0.16+25.40%2850385.00-----
0.480.00-1193387.50-----
0.56+0.22+64.71%202,988390.0030.990.00-1,010934
0.33+0.09+37.50%341395.00-----
0.22+0.07+46.67%141,902400.0041.050.00-4,840349
0.130.00--2405.00-----
0.15+0.01+7.14%31,364410.0051.260.00-3,800314
0.070.00-111,243420.0062.050.00-306
0.080.00-21,080430.0066.160.00-85
-----435.0071.180.00-80
0.080.00-12959440.0076.010.00-139
-----445.0081.030.00-130
0.05+0.01+25.00%6457450.0091.950.00-62
0.050.00--5455.00-----
0.010.00-2980460.0097.190.00-30
0.010.00-18895470.0057.150.00-13
0.070.00-16164480.0089.100.00--0
0.270.00-2406490.00-----
0.100.00-36193500.00-----
0.470.00-238510.00-----
0.240.00-15520.00129.830.00-10
0.470.00-10530.00169.430.00-11
0.330.00-22540.00179.460.00-10
0.020.00-12528550.00-----
0.230.00-24560.00-----
0.500.00-115570.00-----
0.290.00-26580.00-----
0.140.00-27600.00234.990.00--0
0.030.00-539620.00-----
0.010.00-23640.00-----