Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.04 | -0.09 | -69.23% | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.01 | -0.04 | -80.00% | 26 | 3 |
| - | - | - | - | - | 320.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 0.10 | 0.00 | - | 28 | 108 |
| - | - | - | - | - | 330.00 | 0.12 | +0.02 | +20.00% | 100 | 11 |
| 28.80 | 0.00 | - | - | 1 | 335.00 | 0.31 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 340.00 | 0.19 | -0.02 | -9.52% | 123 | 59 |
| - | - | - | - | - | 345.00 | 0.33 | -0.05 | -13.16% | 75 | 102 |
| 9.40 | -0.35 | -3.59% | 1 | 1 | 350.00 | 0.78 | -0.02 | -2.50% | 31 | 293 |
| - | - | - | - | - | 352.50 | 1.20 | -0.08 | -6.25% | 83 | 35 |
| 5.55 | 0.00 | - | 22 | 35 | 355.00 | 2.00 | 0.00 | - | 56 | 137 |
| 4.00 | -1.40 | -25.93% | 69 | 47 | 357.50 | 2.79 | +0.28 | +11.16% | 101 | 34 |
| 2.50 | -1.50 | -37.50% | 118 | 82 | 360.00 | 4.07 | +0.32 | +8.53% | 49 | 128 |
| 1.75 | -1.05 | -37.50% | 80 | 48 | 362.50 | 5.59 | -0.48 | -7.91% | 7 | 41 |
| 1.08 | -0.81 | -42.86% | 153 | 152 | 365.00 | 7.62 | -0.29 | -3.67% | 15 | 120 |
| 0.66 | -0.54 | -45.00% | 163 | 164 | 367.50 | 9.08 | +0.11 | +1.23% | 6 | 29 |
| 0.39 | -0.24 | -38.10% | 398 | 108 | 370.00 | 10.53 | -1.97 | -15.76% | 8 | 90 |
| 0.27 | -0.15 | -35.71% | 162 | 51 | 372.50 | 12.70 | 0.00 | - | 1 | 6 |
| 0.18 | -0.15 | -45.45% | 467 | 251 | 375.00 | 17.25 | +1.90 | +12.38% | 2 | 86 |
| 0.18 | -0.05 | -21.74% | 5 | 58 | 377.50 | 13.68 | 0.00 | - | 6 | 6 |
| 0.32 | +0.13 | +68.42% | 2 | 145 | 380.00 | 21.50 | +0.20 | +0.94% | 3 | 44 |
| 0.10 | -0.03 | -23.08% | 8 | 58 | 382.50 | 21.55 | 0.00 | - | 5 | 0 |
| 0.10 | -0.21 | -67.74% | 12 | 85 | 385.00 | 26.27 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 9 | 387.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 61 | 390.00 | 24.40 | 0.00 | - | 11 | 4 |
| 0.82 | 0.00 | - | 1 | 2 | 392.50 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 2 | 37 | 395.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 397.50 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 1 | 115 | 400.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 14 | 29 | 405.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 23 | 410.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 6 | 1 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 33 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 14 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 9 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.