Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.03 | -0.01 | -25.00% | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.01 | -0.04 | -80.00% | 4 | 4 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.05 | +0.02 | +66.67% | 2 | 8 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 290.00 | 0.08 | -0.09 | -52.94% | 2 | 20 |
| 79.88 | 0.00 | - | 1 | 5 | 300.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 310.00 | 0.19 | 0.00 | - | 16 | 25 |
| 42.36 | 0.00 | - | 3 | 5 | 320.00 | 0.21 | -0.04 | -16.00% | 1 | 55 |
| - | - | - | - | - | 330.00 | 0.29 | -0.17 | -36.96% | 21 | 88 |
| - | - | - | - | - | 335.00 | 0.37 | -0.04 | -9.76% | 43 | 87 |
| 29.80 | 0.00 | - | 1 | 3 | 340.00 | 0.63 | -0.03 | -4.55% | 5 | 383 |
| - | - | - | - | - | 345.00 | 1.07 | +0.02 | +2.11% | 25 | 149 |
| 11.43 | 0.00 | - | 8 | 32 | 350.00 | 1.86 | +0.09 | +5.08% | 39 | 685 |
| 8.50 | +0.40 | +4.94% | 10 | 15 | 355.00 | 3.37 | +0.32 | +10.49% | 10 | 101 |
| 6.80 | +0.90 | +15.25% | 1 | 19 | 357.50 | 3.95 | -1.00 | -20.20% | 10 | 44 |
| 4.95 | -0.95 | -16.10% | 53 | 156 | 360.00 | 5.05 | 0.00 | - | 35 | 520 |
| 3.85 | -0.32 | -7.67% | 20 | 225 | 362.50 | 6.40 | -1.75 | -21.47% | 7 | 104 |
| 2.68 | -0.32 | -10.67% | 50 | 113 | 365.00 | 7.55 | -1.10 | -12.72% | 15 | 260 |
| 1.86 | -0.29 | -13.49% | 10 | 86 | 367.50 | 8.19 | 0.00 | - | 1 | 70 |
| 1.41 | -0.16 | -10.19% | 68 | 1,320 | 370.00 | 12.14 | -1.07 | -8.10% | 23 | 1,530 |
| 1.01 | -0.09 | -8.18% | 12 | 55 | 372.50 | 12.00 | 0.00 | - | 4 | 32 |
| 0.78 | -0.04 | -4.88% | 17 | 169 | 375.00 | 17.23 | 0.00 | - | 2 | 96 |
| 0.55 | -0.08 | -12.70% | 4 | 85 | 377.50 | 19.10 | 0.00 | - | 1 | 46 |
| 0.40 | -0.15 | -27.27% | 17 | 1,027 | 380.00 | 22.29 | +1.02 | +4.80% | 4 | 572 |
| 0.31 | -0.32 | -50.79% | 1 | 121 | 382.50 | 10.33 | 0.00 | - | 5 | 5 |
| 0.26 | 0.00 | - | 5 | 109 | 385.00 | 18.90 | 0.00 | - | 6 | 12 |
| 0.35 | 0.00 | - | 1 | 21 | 387.50 | 9.90 | 0.00 | - | 5 | 0 |
| 0.19 | +0.04 | +26.67% | 2 | 526 | 390.00 | 33.02 | 0.00 | - | 10 | 1 |
| 1.83 | 0.00 | - | - | 20 | 392.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 27 | 84 | 395.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 397.50 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 15 | 746 | 400.00 | 34.20 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | - | 11 | 405.00 | 25.92 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 632 | 410.00 | 38.37 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 16 | 274 | 420.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 3 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 308 | 430.00 | 52.17 | 0.00 | - | 1 | 0 |
| 0.15 | -0.27 | -64.29% | 1 | 41 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 29 | 450.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 470.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 103.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 6 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 57 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 13 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 52 | 570.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 55 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.