Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
78.20 | 0.00 | - | - | 2 | 300.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 320.00 | 0.31 | 0.00 | - | - | 1 |
- | - | - | - | - | 330.00 | 0.56 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 335.00 | 0.82 | 0.00 | - | 9 | 53 |
20.50 | -11.68 | -36.30% | 2 | 1 | 340.00 | 1.23 | 0.00 | - | 13 | 67 |
- | - | - | - | - | 345.00 | 1.80 | -0.30 | -14.29% | 4 | 66 |
16.00 | 0.00 | - | 3 | 5 | 350.00 | 3.00 | -0.38 | -11.24% | 10 | 97 |
7.65 | 0.00 | - | 25 | 25 | 355.00 | 4.32 | -0.27 | -5.88% | 10 | 80 |
5.95 | -0.14 | -2.30% | 18 | 28 | 360.00 | 6.49 | -0.57 | -8.07% | 14 | 62 |
3.80 | -0.22 | -5.47% | 1 | 18 | 365.00 | 9.13 | -1.02 | -10.05% | 1 | 793 |
2.50 | -0.03 | -1.19% | 6 | 70 | 370.00 | 12.10 | +4.10 | +51.25% | 1 | 496 |
1.40 | -0.10 | -6.67% | 6 | 67 | 375.00 | 17.43 | 0.00 | - | 10 | 340 |
0.82 | -0.17 | -17.17% | 16 | 481 | 380.00 | 22.16 | 0.00 | - | 20 | 48 |
0.55 | +0.02 | +3.77% | 9 | 469 | 385.00 | 18.70 | 0.00 | - | 1 | 5 |
0.32 | -0.18 | -34.62% | 2 | 44 | 390.00 | 31.24 | 0.00 | - | 1 | 0 |
0.27 | -0.03 | -10.00% | 4 | 43 | 395.00 | 20.50 | 0.00 | - | 2 | 0 |
0.31 | 0.00 | - | 10 | 40 | 400.00 | - | - | - | - | - |
0.26 | 0.00 | - | 12 | 69 | 405.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 28 | 410.00 | - | - | - | - | - |
0.52 | 0.00 | - | 4 | 7 | 415.00 | - | - | - | - | - |
0.38 | 0.00 | - | 4 | 17 | 420.00 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 4 | 425.00 | - | - | - | - | - |