Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 310.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 320.00 | 0.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 325.00 | 0.69 | 0.00 | - | 22 | 25 |
- | - | - | - | - | 330.00 | 0.96 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 335.00 | 1.20 | 0.00 | - | 5 | 24 |
- | - | - | - | - | 340.00 | 1.93 | 0.00 | - | 8 | 72 |
- | - | - | - | - | 345.00 | 2.86 | 0.00 | - | 18 | 99 |
14.15 | 0.00 | - | 1 | 2 | 350.00 | 3.89 | -0.21 | -5.12% | 1 | 51 |
- | - | - | - | - | 355.00 | 5.67 | 0.00 | - | 3 | 23 |
7.90 | +0.70 | +9.72% | 16 | 16 | 360.00 | 7.83 | 0.00 | - | 4 | 22 |
5.30 | +0.25 | +4.95% | 3 | 51 | 365.00 | 11.25 | 0.00 | - | 1 | 32 |
3.68 | +0.08 | +2.22% | 16 | 115 | 370.00 | 14.16 | +4.67 | +49.21% | 1 | 68 |
2.60 | +0.30 | +13.04% | 3 | 136 | 375.00 | 14.28 | 0.00 | - | 1 | 101 |
1.66 | +0.06 | +3.75% | 35 | 57 | 380.00 | 21.15 | +11.21 | +112.78% | 1 | 40 |
1.00 | -0.08 | -7.41% | 1 | 235 | 385.00 | 23.57 | 0.00 | - | 1 | 35 |
0.72 | +0.07 | +10.77% | 3 | 37 | 390.00 | 21.30 | 0.00 | - | - | 3 |
0.45 | -0.18 | -28.57% | 1 | 43 | 395.00 | - | - | - | - | - |
0.33 | -0.04 | -10.81% | 10 | 661 | 400.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 13 | 405.00 | - | - | - | - | - |
0.20 | -0.40 | -66.67% | 1 | 3 | 410.00 | - | - | - | - | - |
1.48 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 47 | 420.00 | - | - | - | - | - |