Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 295.00 | 0.39 | 0.00 | - | - | 5 |
50.36 | 0.00 | - | 10 | 10 | 310.00 | 0.50 | 0.00 | - | 1 | 21 |
40.56 | 0.00 | - | 10 | 10 | 320.00 | 0.61 | -0.10 | -14.08% | 8 | 5 |
- | - | - | - | - | 325.00 | 0.90 | -0.04 | -4.26% | 1 | 5 |
- | - | - | - | - | 330.00 | 1.17 | -0.13 | -10.00% | 10 | 4 |
- | - | - | - | - | 335.00 | 1.64 | -0.15 | -8.38% | 11 | 10 |
23.92 | +1.36 | +6.03% | 1 | 1 | 340.00 | 2.36 | -0.12 | -4.84% | 49 | 29 |
19.80 | +1.32 | +7.14% | 1 | 1 | 345.00 | 3.15 | -0.33 | -9.48% | 2 | 28 |
- | - | - | - | - | 350.00 | 4.50 | -0.55 | -10.89% | 1 | 42 |
12.25 | 0.00 | - | 1 | 1 | 355.00 | 6.55 | 0.00 | - | 6 | 27 |
9.35 | +0.95 | +11.31% | 6 | 13 | 360.00 | 8.70 | +2.60 | +42.62% | 2 | 6 |
6.20 | -0.40 | -6.06% | 5 | 14 | 365.00 | 10.60 | -1.23 | -10.40% | 1 | 16 |
4.27 | -0.06 | -1.39% | 47 | 6 | 370.00 | 6.98 | 0.00 | - | - | 30 |
3.24 | 0.00 | - | 5 | 5 | 375.00 | 18.10 | +1.58 | +9.56% | 1 | 5 |
2.04 | -0.26 | -11.30% | 7 | 76 | 380.00 | 19.45 | 0.00 | - | 2 | 4 |
1.38 | -1.02 | -42.50% | 3 | 4 | 385.00 | - | - | - | - | - |
0.95 | 0.00 | - | 4 | 5 | 390.00 | 33.00 | 0.00 | - | 2 | 2 |
1.57 | 0.00 | - | 4 | 3 | 395.00 | - | - | - | - | - |
0.50 | -0.41 | -45.05% | - | 4 | 400.00 | - | - | - | - | - |
0.78 | 0.00 | - | - | 4 | 480.00 | - | - | - | - | - |
0.73 | 0.00 | - | - | 4 | 490.00 | - | - | - | - | - |