U.S. markets close in 5 hours 4 minutes

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
374.38-4.86 (-1.28%)
A partir del 10:56AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----180.000.020.00-41104
-----185.000.030.00-3067
-----190.000.120.00-117
-----195.000.040.00-4056
210.740.00-11200.000.130.00-578
185.250.00--1210.000.070.00-113
-----220.000.080.00-422
-----230.000.800.00-2124
152.590.00-1111240.001.190.00-114
-----250.001.210.00-1268
-----260.000.500.00-5180
120.300.00--1270.000.800.00-1068
111.650.00-22280.000.670.00-178
116.040.00-11290.000.780.00-8132
85.750.00-116300.001.250.00-11,896
97.250.00-48310.001.900.00-1400
102.900.00-2026320.003.12+0.25+8.99%151727
93.900.00-2025330.004.03+0.13+3.33%1489
77.920.00-122340.005.50+0.60+12.24%1373
53.200.00-125350.007.78+0.38+5.14%2605
51.160.00-1193360.0010.74+0.69+6.87%5815
33.440.00-1246370.0014.20+1.05+7.98%3597
21.450.00-21202380.0017.500.00-38561
14.97-1.78-10.63%2346390.0023.57+1.07+4.76%11447
10.80-2.37-18.00%5407400.0028.260.00-12367
8.27-1.13-12.02%10918410.0038.39+11.36+42.03%2299
5.85-1.14-16.31%1466420.0045.00+9.85+28.02%5228
4.25-0.72-14.49%1521430.0056.00+5.93+11.84%592
3.00-1.50-33.33%76349440.0060.100.00-17
1.95-0.76-21.90%5569450.0051.670.00-12
2.440.00-6151460.00-----
1.910.00-6140470.00-----
2.110.00-4284480.00-----
1.590.00-5152490.00-----
0.950.00-199500.00-----
2.280.00-172510.00-----
0.710.00-239520.00-----
0.660.00-442530.00-----
0.330.00-37540.00-----
0.300.00-17550.00-----
0.380.00-227560.00-----
0.360.00-47570.00-----
0.140.00-695580.00-----
0.210.00-245590.00-----
0.060.00-4159600.00-----
0.070.00-1246610.00-----
0.060.00-1214620.00-----