Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 185.00 | 0.07 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 40 | 56 |
| 178.00 | 0.00 | - | 1 | 1 | 200.00 | 0.07 | 0.00 | - | 42 | 62 |
| 185.25 | 0.00 | - | - | 1 | 210.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.42 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 230.00 | 0.64 | 0.00 | - | 2 | 124 |
| 133.49 | 0.00 | - | 11 | 11 | 240.00 | 0.19 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 250.00 | 0.09 | -0.39 | -81.25% | 2 | 266 |
| 106.35 | 0.00 | - | - | 0 | 260.00 | 0.20 | -0.14 | -41.18% | 1 | 192 |
| 120.30 | 0.00 | - | - | 1 | 270.00 | 0.67 | 0.00 | - | 2 | 68 |
| 111.65 | 0.00 | - | 2 | 2 | 280.00 | 0.44 | 0.00 | - | 71 | 124 |
| 116.04 | 0.00 | - | 1 | 1 | 290.00 | 0.42 | -0.06 | -12.50% | 2 | 138 |
| 85.75 | 0.00 | - | 1 | 16 | 300.00 | 0.59 | -0.15 | -20.27% | 6 | 1,929 |
| 66.30 | 0.00 | - | 2 | 8 | 310.00 | 1.48 | 0.00 | - | 10 | 521 |
| 69.25 | 0.00 | - | 1 | 28 | 320.00 | 1.38 | -0.64 | -31.68% | 1 | 1,813 |
| 47.92 | 0.00 | - | 1 | 28 | 330.00 | 1.71 | -0.37 | -17.79% | 1 | 1,076 |
| 45.95 | 0.00 | - | 2 | 25 | 340.00 | 3.00 | 0.00 | - | 18 | 745 |
| 45.00 | +7.15 | +18.89% | 2 | 90 | 350.00 | 4.07 | -0.43 | -9.56% | 37 | 1,606 |
| 35.50 | +2.47 | +7.48% | 10 | 214 | 360.00 | 6.00 | -0.68 | -10.18% | 185 | 1,094 |
| 29.04 | +2.74 | +10.42% | 14 | 519 | 370.00 | 8.77 | -1.13 | -11.41% | 24 | 737 |
| 22.73 | +2.88 | +14.51% | 63 | 869 | 380.00 | 11.88 | -2.12 | -15.14% | 21 | 573 |
| 16.00 | +1.36 | +9.29% | 15 | 969 | 390.00 | 16.69 | -2.01 | -10.75% | 86 | 543 |
| 11.55 | +1.60 | +16.08% | 76 | 997 | 400.00 | 22.19 | -2.11 | -8.68% | 28 | 521 |
| 8.17 | +0.99 | +13.79% | 44 | 1,080 | 410.00 | 27.70 | -5.30 | -16.06% | 12 | 32 |
| 5.70 | +0.75 | +15.15% | 39 | 568 | 420.00 | 49.55 | 0.00 | - | 2 | 2 |
| 3.66 | +0.45 | +14.02% | 564 | 662 | 430.00 | 43.24 | -21.19 | -32.89% | 6 | 12 |
| 2.40 | +0.29 | +13.74% | 24 | 478 | 440.00 | 78.67 | 0.00 | - | 1 | 1 |
| 1.55 | +0.30 | +24.00% | 16 | 949 | 450.00 | 79.32 | 0.00 | - | 2 | 2 |
| 1.20 | +0.34 | +39.53% | 8 | 122 | 460.00 | 89.34 | 0.00 | - | 2 | 0 |
| 0.74 | -0.01 | -1.33% | 8 | 146 | 470.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 269 | 480.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 148 | 490.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 107 | 500.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 71 | 510.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 39 | 520.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 42 | 530.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 7 | 540.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 290 | 580.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 61 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 471 | 600.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 251 | 610.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 209 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.