Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.26 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 185.00 | 0.21 | -0.19 | -47.50% | 3 | 11 |
| - | - | - | - | - | 190.00 | 0.23 | -0.04 | -14.81% | 3 | 5 |
| - | - | - | - | - | 195.00 | 1.05 | 0.00 | - | 1 | 16 |
| 210.74 | 0.00 | - | 1 | 1 | 200.00 | 0.25 | +0.10 | +66.67% | 7 | 17 |
| 185.25 | 0.00 | - | - | 1 | 210.00 | 1.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 0.99 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 2 | 124 |
| 152.59 | 0.00 | - | 11 | 11 | 240.00 | 1.55 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 250.00 | 0.13 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 260.00 | 0.66 | 0.00 | - | 2 | 172 |
| 120.30 | 0.00 | - | - | 1 | 270.00 | 0.80 | 0.00 | - | 10 | 68 |
| 111.65 | 0.00 | - | 2 | 2 | 280.00 | 1.65 | 0.00 | - | 2 | 78 |
| 116.04 | 0.00 | - | 1 | 1 | 290.00 | 1.61 | 0.00 | - | 2 | 120 |
| 98.00 | 0.00 | - | 2 | 16 | 300.00 | 2.30 | -0.15 | -6.12% | 12 | 1,899 |
| 97.25 | 0.00 | - | 4 | 8 | 310.00 | 3.50 | 0.00 | - | 4 | 406 |
| 102.90 | 0.00 | - | 20 | 26 | 320.00 | 3.75 | -0.50 | -11.76% | 4 | 587 |
| 93.90 | 0.00 | - | 20 | 25 | 330.00 | 4.95 | -1.05 | -17.50% | 3 | 437 |
| 71.50 | 0.00 | - | 2 | 21 | 340.00 | 6.68 | 0.00 | - | 9 | 341 |
| 60.00 | 0.00 | - | 5 | 24 | 350.00 | 9.02 | 0.00 | - | 2 | 367 |
| 63.75 | 0.00 | - | 2 | 194 | 360.00 | 10.00 | -2.35 | -19.03% | 1 | 316 |
| 41.11 | -2.81 | -6.40% | 1 | 247 | 370.00 | 14.55 | 0.00 | - | 13 | 470 |
| 35.35 | 0.00 | - | 2 | 236 | 380.00 | 16.00 | -2.35 | -12.81% | 21 | 404 |
| 31.65 | +2.30 | +7.84% | 1 | 134 | 390.00 | 20.06 | -2.29 | -10.25% | 27 | 191 |
| 25.10 | +0.90 | +3.72% | 1 | 390 | 400.00 | 25.55 | -1.90 | -6.92% | 7 | 295 |
| 20.25 | +0.55 | +2.79% | 5 | 767 | 410.00 | 32.65 | 0.00 | - | 11 | 141 |
| 17.00 | 0.00 | - | 8 | 327 | 420.00 | 40.30 | 0.00 | - | 11 | 70 |
| 12.40 | -0.75 | -5.70% | 1 | 483 | 430.00 | 40.16 | 0.00 | - | 2 | 71 |
| 10.60 | +0.75 | +7.61% | 60 | 257 | 440.00 | 48.24 | 0.00 | - | 1 | 3 |
| 7.71 | +1.21 | +18.62% | 3 | 516 | 450.00 | 46.18 | 0.00 | - | 2 | 2 |
| 7.88 | 0.00 | - | 50 | 118 | 460.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 7 | 132 | 470.00 | - | - | - | - | - |
| 3.67 | +0.72 | +24.41% | 4 | 259 | 480.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 130 | 490.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 74 | 97 | 500.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 72 | 510.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 37 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 38 | 530.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 7 | 540.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 6 | 550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 95 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 45 | 590.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 151 | 600.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 246 | 610.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 206 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.