Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 185.00 | 1.53 | 0.00 | - | 61 | 35 |
| - | - | - | - | - | 190.00 | 1.49 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 195.00 | 2.17 | 0.00 | - | 6 | 15 |
| 200.29 | 0.00 | - | 2 | 1 | 200.00 | 1.75 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 210.00 | 2.65 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 220.00 | 3.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 230.00 | 3.45 | 0.00 | - | 1 | 5 |
| 185.22 | 0.00 | - | 2 | 14 | 240.00 | 3.95 | 0.00 | - | 1 | 52 |
| 127.60 | 0.00 | - | 1 | 1 | 250.00 | 4.60 | -0.55 | -10.68% | 5 | 101 |
| - | - | - | - | - | 260.00 | 4.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 270.00 | 7.35 | 0.00 | - | 97 | 103 |
| - | - | - | - | - | 280.00 | 6.20 | 0.00 | - | 1 | 54 |
| 141.20 | 0.00 | - | 2 | 52 | 290.00 | 8.65 | 0.00 | - | 1 | 64 |
| 105.50 | 0.00 | - | 1 | 51 | 300.00 | 10.40 | 0.00 | - | 3 | 93 |
| 78.50 | 0.00 | - | 1 | 2 | 310.00 | 12.40 | 0.00 | - | 25 | 149 |
| 70.25 | 0.00 | - | 12 | 13 | 320.00 | 13.97 | 0.00 | - | 1 | 74 |
| 64.40 | 0.00 | - | - | 15 | 330.00 | 13.20 | 0.00 | - | 2 | 852 |
| 69.80 | 0.00 | - | 12 | 24 | 340.00 | 18.47 | 0.00 | - | 17 | 42 |
| 80.50 | 0.00 | - | 1 | 44 | 350.00 | 21.00 | 0.00 | - | 51 | 139 |
| 83.15 | 0.00 | - | 5 | 47 | 360.00 | 23.95 | 0.00 | - | 47 | 202 |
| 79.32 | 0.00 | - | 1 | 17 | 370.00 | 27.57 | 0.00 | - | 1 | 210 |
| 59.22 | 0.00 | - | 15 | 33 | 380.00 | 31.18 | 0.00 | - | 1 | 46 |
| 57.25 | 0.00 | - | 6 | 31 | 390.00 | 36.50 | 0.00 | - | 1 | 633 |
| 53.87 | 0.00 | - | 21 | 41 | 400.00 | 32.35 | 0.00 | - | 1 | 16 |
| 44.60 | +1.60 | +3.72% | 1 | 47 | 410.00 | 36.26 | 0.00 | - | 5 | 31 |
| 39.17 | 0.00 | - | 1 | 67 | 420.00 | 42.50 | 0.00 | - | 9 | 12 |
| 34.20 | 0.00 | - | 3 | 49 | 430.00 | 66.45 | 0.00 | - | - | 9 |
| 37.00 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 31.56 | 0.00 | - | 77 | 133 | 450.00 | 91.40 | 0.00 | - | 2 | 1 |
| 30.35 | 0.00 | - | 14 | 57 | 460.00 | 75.85 | 0.00 | - | 2 | 1 |
| 26.47 | 0.00 | - | 4 | 198 | 470.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 104 | 480.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 12 | 50 | 490.00 | - | - | - | - | - |
| 16.26 | 0.00 | - | 1 | 6 | 500.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | - | 47 | 510.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 7 | 31 | 520.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 8 | 8 | 530.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | 1 | 17 | 550.00 | 167.27 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 99 | 580.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 22 | 11 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.