Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 185.00 | 1.38 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | 1 | 19 |
| 163.51 | 0.00 | - | 31 | 32 | 200.00 | 1.00 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 210.00 | 1.92 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 220.00 | 2.53 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 230.00 | 3.00 | 0.00 | - | 2 | 7 |
| 167.07 | 0.00 | - | 5 | 15 | 240.00 | 3.20 | 0.00 | - | 1 | 53 |
| 143.45 | 0.00 | - | 1 | 2 | 250.00 | 3.09 | +0.31 | +11.15% | 8 | 100 |
| - | - | - | - | - | 260.00 | 3.60 | -0.03 | -0.83% | 1 | 150 |
| - | - | - | - | - | 270.00 | 4.25 | -1.45 | -25.44% | 2 | 111 |
| - | - | - | - | - | 280.00 | 5.40 | -1.10 | -16.92% | 2 | 84 |
| 88.60 | 0.00 | - | 1 | 52 | 290.00 | 8.00 | 0.00 | - | 2 | 191 |
| 91.62 | 0.00 | - | 6 | 56 | 300.00 | 9.55 | 0.00 | - | 35 | 156 |
| 63.30 | 0.00 | - | 2 | 3 | 310.00 | 11.65 | 0.00 | - | 2 | 212 |
| 70.25 | 0.00 | - | 12 | 13 | 320.00 | 13.41 | 0.00 | - | 3 | 106 |
| 68.40 | 0.00 | - | 24 | 16 | 330.00 | 13.26 | 0.00 | - | 5 | 944 |
| 61.75 | 0.00 | - | 20 | 26 | 340.00 | 17.75 | 0.00 | - | 1 | 57 |
| 65.00 | 0.00 | - | 1 | 67 | 350.00 | 17.92 | 0.00 | - | 21 | 216 |
| 53.90 | 0.00 | - | 2 | 45 | 360.00 | 26.95 | 0.00 | - | 2 | 639 |
| 52.80 | 0.00 | - | 1 | 63 | 370.00 | 25.57 | -1.98 | -7.19% | 1 | 224 |
| 38.95 | 0.00 | - | 14 | 44 | 380.00 | 31.00 | 0.00 | - | 4 | 74 |
| 33.20 | 0.00 | - | 14 | 46 | 390.00 | 35.10 | 0.00 | - | 3 | 247 |
| 29.80 | 0.00 | - | 10 | 84 | 400.00 | 42.93 | 0.00 | - | 2 | 23 |
| 30.25 | 0.00 | - | 1 | 123 | 410.00 | 42.70 | 0.00 | - | 2 | 36 |
| 22.40 | 0.00 | - | 9 | 165 | 420.00 | 42.35 | 0.00 | - | 10 | 20 |
| 25.95 | +3.30 | +14.57% | 1 | 49 | 430.00 | 51.18 | 0.00 | - | 3 | 24 |
| 23.05 | +1.20 | +5.49% | 1 | 68 | 440.00 | 78.10 | 0.00 | - | - | 3 |
| 20.05 | +0.38 | +1.93% | 2 | 444 | 450.00 | 64.80 | 0.00 | - | 2 | 3 |
| 15.90 | 0.00 | - | 1 | 113 | 460.00 | 75.85 | 0.00 | - | 2 | 1 |
| 15.10 | +2.45 | +19.37% | 4 | 223 | 470.00 | - | - | - | - | - |
| 13.05 | +2.30 | +21.40% | 2 | 201 | 480.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 62 | 490.00 | - | - | - | - | - |
| 9.80 | +5.00 | +104.17% | 3 | 17 | 500.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 48 | 510.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 37 | 520.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 21 | 17 | 530.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 33 | 550.00 | 167.27 | 0.00 | - | - | 0 |
| 1.81 | 0.00 | - | 6 | 19 | 560.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 102 | 580.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 47 | 600.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 74 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.