Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 4.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 260.00 | 2.91 | -0.94 | -24.42% | 1 | 5 |
- | - | - | - | - | 290.00 | 5.58 | 0.00 | - | - | 1 |
- | - | - | - | - | 300.00 | 6.80 | -0.05 | -0.73% | 1 | 4 |
- | - | - | - | - | 310.00 | 8.10 | -1.82 | -18.35% | 1 | 1 |
87.05 | 0.00 | - | - | 1 | 320.00 | 9.55 | 0.00 | - | 1 | 5 |
94.98 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
87.22 | 0.00 | - | 1 | 1 | 340.00 | 12.65 | 0.00 | - | 1 | 2 |
90.63 | 0.00 | - | 1 | 0 | 350.00 | 14.48 | 0.00 | - | 4 | 5 |
82.23 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
57.05 | 0.00 | - | - | 1 | 370.00 | 21.22 | -4.78 | -18.38% | 1 | 1 |
59.60 | 0.00 | - | 7 | 9 | 380.00 | 34.60 | 0.00 | - | - | 1 |
45.85 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
55.80 | 0.00 | - | 1 | 2 | 400.00 | 31.07 | 0.00 | - | - | 10 |
46.25 | 0.00 | - | 1 | 8 | 410.00 | 33.41 | 0.00 | - | 1 | 6 |
44.80 | 0.00 | - | 2 | 12 | 420.00 | 41.37 | 0.00 | - | 9 | 20 |
35.65 | 0.00 | - | - | 2 | 430.00 | 43.09 | 0.00 | - | 19 | 18 |
31.90 | 0.00 | - | 11 | 18 | 440.00 | - | - | - | - | - |
31.35 | 0.00 | - | 25 | 29 | 450.00 | - | - | - | - | - |
23.85 | +1.58 | +7.09% | 1 | 14 | 460.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
- | - | - | - | - | 510.00 | 126.70 | 0.00 | - | - | 1 |
8.06 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
6.95 | 0.00 | - | 3 | 4 | 550.00 | - | - | - | - | - |
4.26 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
3.81 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |