Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00240000 | 2024-09-27 9:55AM EDT | 2025-01-17 | 177.05 | 167.20 | 174.95 | 0.00 | - | 1 | 14 | 65.66% |
DE250321C00240000 | 2024-07-05 11:20AM EDT | 2025-03-21 | 126.30 | 117.70 | 123.85 | 0.00 | - | 2 | 1 | 0.00% |
DE250620C00240000 | 2024-05-16 2:52PM EDT | 2025-06-20 | 167.07 | 143.05 | 153.00 | 0.00 | - | 5 | 15 | 0.00% |
DE260116C00240000 | 2024-08-15 10:58AM EDT | 2026-01-16 | 143.00 | 159.75 | 166.85 | 0.00 | - | 1 | 14 | 0.00% |
DE261218C00240000 | 2024-08-26 10:07AM EDT | 2026-12-18 | 160.10 | 179.35 | 187.80 | 0.00 | - | - | 1 | 41.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE241018P00240000 | 2024-09-05 9:43AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 101.56% |
DE241220P00240000 | 2024-09-30 10:18AM EDT | 2024-12-20 | 0.32 | 0.08 | 0.74 | 0.00 | - | 2 | 2 | 53.69% |
DE250117P00240000 | 2024-09-27 9:38AM EDT | 2025-01-17 | 0.50 | 0.18 | 1.98 | 0.00 | - | 5 | 88 | 53.39% |
DE250321P00240000 | 2024-08-07 2:25PM EDT | 2025-03-21 | 4.27 | 0.51 | 4.95 | 0.00 | - | 1 | 3 | 50.46% |
DE250620P00240000 | 2024-08-21 11:00AM EDT | 2025-06-20 | 2.70 | 0.69 | 5.45 | 0.00 | - | 1 | 109 | 47.91% |
DE260116P00240000 | 2024-09-04 1:31PM EDT | 2026-01-16 | 4.80 | 2.80 | 4.30 | 0.00 | - | 2 | 36 | 33.49% |
DE260618P00240000 | 2024-08-07 9:55AM EDT | 2026-06-18 | 11.00 | 2.07 | 10.65 | 0.00 | - | 12 | 15 | 37.55% |
DE261218P00240000 | 2024-08-16 9:46AM EDT | 2026-12-18 | 10.10 | 7.15 | 11.60 | 0.00 | - | 23 | 33 | 33.94% |
DE270115P00240000 | 2024-09-24 9:30AM EDT | 2027-01-15 | 7.50 | 4.00 | 12.85 | 0.00 | - | 1 | 2 | 34.54% |