Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240809C00330000 | 2024-07-09 2:56PM EDT | 2024-08-09 | 21.42 | 53.60 | 61.55 | 0.00 | - | - | 1 | 52.95% |
| DE240816C00330000 | 2024-07-25 1:17PM EDT | 2024-08-16 | 57.28 | 56.10 | 61.50 | 0.00 | - | 6 | 735 | 52.53% |
| DE240920C00330000 | 2024-07-24 1:54PM EDT | 2024-09-20 | 47.92 | 58.90 | 64.95 | 0.00 | - | 1 | 28 | 50.31% |
| DE241220C00330000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 62.00 | 57.70 | 59.50 | 0.00 | - | 1 | 1 | 21.44% |
| DE250117C00330000 | 2024-07-18 2:00PM EDT | 2025-01-17 | 68.50 | 68.85 | 70.35 | 0.00 | - | 3 | 63 | 35.57% |
| DE250321C00330000 | 2024-07-09 12:49PM EDT | 2025-03-21 | 46.40 | 73.15 | 77.05 | 0.00 | - | 1 | 4 | 37.45% |
| DE250620C00330000 | 2024-07-24 1:23PM EDT | 2025-06-20 | 68.40 | 78.15 | 84.95 | 0.00 | - | 24 | 16 | 38.48% |
| DE260116C00330000 | 2024-07-10 1:39PM EDT | 2026-01-16 | 62.00 | 87.60 | 93.75 | 0.00 | - | 1 | 8 | 35.67% |
| DE261218C00330000 | 2024-07-09 10:40AM EDT | 2026-12-18 | 76.90 | 100.00 | 107.95 | 0.00 | - | - | 1 | 34.98% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802P00330000 | 2024-07-12 12:20PM EDT | 2024-08-02 | 0.50 | 0.01 | 0.40 | 0.00 | - | 4 | 23 | 55.76% |
| DE240809P00330000 | 2024-07-24 1:29PM EDT | 2024-08-09 | 0.30 | 0.03 | 1.50 | 0.00 | - | 6 | 52 | 57.90% |
| DE240816P00330000 | 2024-07-26 12:16PM EDT | 2024-08-16 | 0.60 | 0.31 | 2.01 | -0.29 | -32.58% | 3 | 267 | 50.95% |
| DE240823P00330000 | 2024-07-16 10:10AM EDT | 2024-08-23 | 1.40 | 0.34 | 1.74 | 0.00 | - | 1 | 4 | 42.49% |
| DE240830P00330000 | 2024-07-16 2:08PM EDT | 2024-08-30 | 1.39 | 0.37 | 2.99 | 0.00 | - | 1 | 2 | 44.17% |
| DE240920P00330000 | 2024-07-25 2:42PM EDT | 2024-09-20 | 1.71 | 1.46 | 1.96 | -0.37 | -17.79% | 1 | 1,076 | 30.99% |
| DE241220P00330000 | 2024-07-26 9:52AM EDT | 2024-12-20 | 6.27 | 5.80 | 7.00 | -0.23 | -3.54% | 1 | 142 | 28.86% |
| DE250117P00330000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 7.11 | 6.50 | 7.55 | -1.09 | -13.29% | 20 | 1,784 | 27.26% |
| DE250321P00330000 | 2024-07-08 2:25PM EDT | 2025-03-21 | 14.49 | 9.50 | 10.95 | 0.00 | - | 1 | 63 | 27.38% |
| DE250620P00330000 | 2024-07-25 1:17PM EDT | 2025-06-20 | 13.26 | 13.25 | 14.80 | 0.00 | - | 5 | 944 | 26.87% |
| DE260116P00330000 | 2024-07-19 1:59PM EDT | 2026-01-16 | 21.45 | 19.15 | 23.30 | 0.00 | - | 2 | 437 | 26.77% |
| DE261218P00330000 | 2024-07-24 1:21PM EDT | 2026-12-18 | 31.50 | 24.10 | 34.00 | 0.00 | - | 4 | 44 | 26.44% |
© 2024 Yahoo. Todos los derechos reservados.