Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Golpe:330.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00330000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 72.76 | 69.65 | 76.85 | 0.00 | - | 4 | 31 | 52.06% |
| DE240920C00330000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 93.90 | 78.20 | 82.30 | 0.00 | - | 20 | 25 | 44.91% |
| DE250117C00330000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 88.62 | 86.30 | 90.75 | 0.00 | - | 1 | 62 | 41.43% |
| DE250620C00330000 | 2024-02-21 4:35PM EDT | 2025-06-20 | 64.40 | 94.00 | 99.85 | 0.00 | - | - | 15 | 39.59% |
| DE260116C00330000 | 2024-03-19 10:33AM EDT | 2026-01-16 | 96.00 | 106.85 | 114.00 | 0.00 | - | 1 | 2 | 40.57% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00330000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 0.06 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 209.47% |
| DE240517P00330000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.90 | 0.00 | - | 3 | 221 | 56.10% |
| DE240524P00330000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DE240531P00330000 | 2024-04-24 11:13AM EDT | 2024-05-31 | 0.88 | 0.02 | 1.50 | 0.00 | - | - | 1 | 45.14% |
| DE240621P00330000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.35 | 0.82 | 1.74 | 0.00 | - | 2 | 967 | 35.62% |
| DE240920P00330000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 5.56 | 3.40 | 4.25 | 0.00 | - | 5 | 442 | 27.21% |
| DE241220P00330000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 9.15 | 7.60 | 10.10 | 0.00 | - | 3 | 15 | 29.09% |
| DE250117P00330000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 11.30 | 8.50 | 9.65 | 0.00 | - | 1 | 1,648 | 26.97% |
| DE250321P00330000 | 2024-04-26 12:13PM EDT | 2025-03-21 | 12.65 | 8.15 | 12.15 | 0.00 | - | 1 | 40 | 26.69% |
| DE250620P00330000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 17.05 | 13.70 | 16.10 | 0.00 | - | 5 | 857 | 26.87% |
| DE260116P00330000 | 2024-04-29 2:30PM EDT | 2026-01-16 | 20.15 | 18.75 | 21.65 | 0.00 | - | 1 | 405 | 25.45% |
© 2024 Yahoo. Todos los derechos reservados.