Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517C00350000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 50.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DE240621C00350000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DE240920C00350000 | 2024-04-16 1:49PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DE250117C00350000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 81.15 | 71.80 | 74.15 | 0.00 | - | 1 | 168 | 35.22% |
DE250620C00350000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DE260116C00350000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00350000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DE240517P00350000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
DE240524P00350000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
DE240531P00350000 | 2024-05-01 1:40PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DE240621P00350000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DE240920P00350000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DE241220P00350000 | 2024-05-02 12:05PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DE250117P00350000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
DE250321P00350000 | 2024-05-02 11:27AM EDT | 2025-03-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DE250620P00350000 | 2024-04-29 12:09PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DE260116P00350000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |