Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241011C00370000 | 2024-09-30 11:23AM EDT | 2024-10-11 | 45.00 | 34.75 | 42.10 | 0.00 | - | 4 | 4 | 83.76% |
| DE241018C00370000 | 2024-10-04 9:48AM EDT | 2024-10-18 | 41.25 | 35.05 | 42.90 | -5.25 | -11.29% | 1 | 91 | 60.94% |
| DE241115C00370000 | 2024-09-20 1:35PM EDT | 2024-11-15 | 41.86 | 38.75 | 46.60 | 0.00 | - | 5 | 5 | 43.77% |
| DE241220C00370000 | 2024-10-03 3:56PM EDT | 2024-12-20 | 49.00 | 44.10 | 50.95 | 0.00 | - | 41 | 268 | 39.54% |
| DE250117C00370000 | 2024-10-04 1:33PM EDT | 2025-01-17 | 48.50 | 45.55 | 51.75 | -1.60 | -3.19% | 2 | 220 | 34.91% |
| DE250321C00370000 | 2024-10-03 3:57PM EDT | 2025-03-21 | 56.82 | 51.85 | 58.90 | 0.00 | - | 37 | 70 | 35.19% |
| DE250620C00370000 | 2024-09-27 10:13AM EDT | 2025-06-20 | 69.00 | 59.65 | 66.15 | 0.00 | - | 2 | 51 | 34.32% |
| DE250919C00370000 | 2024-09-13 1:10PM EDT | 2025-09-19 | 57.05 | 66.25 | 72.30 | 0.00 | - | - | 1 | 33.82% |
| DE260116C00370000 | 2024-09-26 12:18PM EDT | 2026-01-16 | 75.40 | 72.00 | 78.85 | 0.00 | - | 2 | 42 | 33.14% |
| DE260618C00370000 | 2024-10-02 10:59AM EDT | 2026-06-18 | 88.90 | 80.00 | 89.00 | 0.00 | - | 1 | 3 | 34.05% |
| DE261218C00370000 | 2024-10-04 11:16AM EDT | 2026-12-18 | 90.37 | 88.00 | 97.00 | -3.02 | -3.23% | 1 | 11 | 33.57% |
| DE270115C00370000 | 2024-09-27 10:14AM EDT | 2027-01-15 | 97.00 | 89.00 | 98.00 | 0.00 | - | 1 | 1 | 33.45% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE241011P00370000 | 2024-10-03 11:53AM EDT | 2024-10-11 | 0.27 | 0.04 | 2.90 | -0.01 | -3.57% | 3 | 40 | 60.25% |
| DE241018P00370000 | 2024-10-04 12:06PM EDT | 2024-10-18 | 0.45 | 0.31 | 0.86 | -0.06 | -11.76% | 1 | 667 | 35.72% |
| DE241025P00370000 | 2024-10-01 11:47AM EDT | 2024-10-25 | 0.58 | 0.37 | 4.10 | 0.00 | - | 4 | 81 | 45.84% |
| DE241101P00370000 | 2024-10-04 11:50AM EDT | 2024-11-01 | 1.42 | 0.49 | 5.35 | -0.73 | -33.95% | 7 | 33 | 43.77% |
| DE241115P00370000 | 2024-10-04 2:11PM EDT | 2024-11-15 | 2.76 | 1.71 | 3.35 | -0.11 | -3.83% | 5 | 147 | 29.76% |
| DE241220P00370000 | 2024-10-04 10:47AM EDT | 2024-12-20 | 6.50 | 5.40 | 6.10 | +0.10 | +1.56% | 398 | 596 | 27.55% |
| DE250117P00370000 | 2024-10-04 3:08PM EDT | 2025-01-17 | 8.04 | 6.50 | 8.05 | -0.06 | -0.74% | 5 | 797 | 26.64% |
| DE250321P00370000 | 2024-10-03 3:58PM EDT | 2025-03-21 | 12.30 | 11.05 | 15.75 | 0.00 | - | 6 | 211 | 29.73% |
| DE250620P00370000 | 2024-10-04 11:34AM EDT | 2025-06-20 | 17.45 | 14.40 | 20.05 | +2.25 | +14.80% | 2 | 243 | 27.60% |
| DE250919P00370000 | 2024-10-04 12:37PM EDT | 2025-09-19 | 21.22 | 17.80 | 23.80 | -4.78 | -18.38% | 1 | 1 | 26.43% |
| DE260116P00370000 | 2024-09-20 11:37AM EDT | 2026-01-16 | 26.20 | 21.10 | 30.95 | 0.00 | - | 4 | 71 | 27.20% |
| DE260618P00370000 | 2024-09-13 2:26PM EDT | 2026-06-18 | 35.95 | 27.00 | 34.90 | 0.00 | - | 2 | 34 | 25.69% |
| DE261218P00370000 | 2024-09-13 1:26PM EDT | 2026-12-18 | 45.55 | 32.00 | 39.35 | 0.00 | - | 5 | 17 | 24.62% |
| DE270115P00370000 | 2024-10-04 3:34PM EDT | 2027-01-15 | 37.12 | 33.00 | 40.15 | +0.31 | +0.84% | 4 | 4 | 24.57% |
© 2024 Yahoo. Todos los derechos reservados.